Kahsh Historical Data

KSH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0524
+183.31%
$ -- $ 550
Jul 11, 2020 $ 0.0185
+162.99%
$ -- $ 415
Jul 10, 2020 $ 0.00703
-9.60%
$ -- $ 26
Jul 9, 2020 $ 0.00778
-2.03%
$ -- $ 69
Jul 8, 2020 $ 0.00794
+7.74%
$ -- $ 6
Jul 7, 2020 $ 0.00737
-46.11%
$ -- $ 67
Jul 6, 2020 $ 0.0137
+10.08%
$ -- $ 106
Jul 5, 2020 $ 0.0124
+96.30%
$ -- $ 123
Jul 4, 2020 $ 0.00632
+3.03%
$ -- $ 19
Jul 3, 2020 $ 0.013
-17.50%
$ -- $ 51
Jul 2, 2020 $ 0.0158
+8.70%
$ -- $ 269
Jul 1, 2020 $ 0.0145
-16.29%
$ -- $ 316
Jun 30, 2020 $ 0.0173
+5.87%
$ -- $ 523
Jun 29, 2020 $ 0.0164
+3.47%
$ -- $ 352
Jun 28, 2020 $ 0.0158
+504.40%
$ -- $ 317
Jun 27, 2020 $ 0.00262
-82.87%
$ -- $ 10
Jun 26, 2020 $ 0.0153
-16.98%
$ -- $ 29
Jun 25, 2020 $ 0.0184
+31.28%
$ -- $ 50
Jun 24, 2020 $ 0.014
-25.11%
$ -- $ 40
Jun 23, 2020 $ 0.0187
-1.14%
$ -- $ 71
Jun 22, 2020 $ 0.019
-3.78%
$ -- $ 572
Jun 21, 2020 $ 0.0197
+15.15%
$ -- $ 213
Jun 20, 2020 $ 0.0171
+4.30%
$ -- $ 160
Jun 19, 2020 $ 0.0164
-22.46%
$ -- $ 194
Jun 18, 2020 $ 0.0211
-11.34%
$ -- $ 117
Jun 17, 2020 $ 0.0238
+2.49%
$ -- $ 217
Jun 16, 2020 $ 0.0233
-8.79%
$ -- $ 271
Jun 15, 2020 $ 0.0255
-13.01%
$ -- $ 1,201
Jun 14, 2020 $ 0.0293
+10.30%
$ -- $ 252
Jun 13, 2020 $ 0.0266
-15.18%
$ -- $ 36
Jun 12, 2020 $ 0.0313
+30.76%
$ -- $ 427
Jun 11, 2020 $ 0.024
-25.98%
$ -- $ 1,094
Jun 10, 2020 $ 0.0324
-4.62%
$ -- $ 92
Jun 9, 2020 $ 0.034
+8.57%
$ -- $ 1,076
Jun 8, 2020 $ 0.0313
-5.70%
$ -- $ 2,903
Jun 7, 2020 $ 0.0332
-4.07%
$ -- $ 163
Jun 6, 2020 $ 0.0346
-12.09%
$ -- $ 286
Jun 5, 2020 $ 0.0393
+30.70%
$ -- $ 5,675
Jun 4, 2020 $ 0.0301
-29.74%
$ -- $ 1,564
Jun 3, 2020 $ 0.0428
-2.29%
$ -- $ 147
Jun 2, 2020 $ 0.0438
-19.10%
$ -- $ 3,485
Jun 1, 2020 $ 0.0542
-2.02%
$ -- $ 6,115
May 31, 2020 $ 0.0553
-0.54%
$ -- $ 32
May 30, 2020 $ 0.0556
+1.82%
$ -- $ 1,214
May 29, 2020 $ 0.0546
+14.73%
$ -- $ 2,876
May 28, 2020 $ 0.0476
-14.03%
$ -- $ 2,940
May 27, 2020 $ 0.0553
+10.80%
$ -- $ 6,750
May 26, 2020 $ 0.0499
-2.92%
$ -- $ 7,906
May 25, 2020 $ 0.0514
-23.24%
$ -- $ 12,671
May 24, 2020 $ 0.0671
+98.93%
$ -- $ 8,194