Kahsh Historical Data

KSH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0337
+10.35%
$ -- $ 1,340
May 22, 2020 $ 0.0305
-26.02%
$ -- $ 231
May 21, 2020 $ 0.0413
+17.88%
$ -- $ 296
May 20, 2020 $ 0.035
+8.53%
$ -- $ 1,051
May 19, 2020 $ 0.0323
-6.23%
$ -- $ 261
May 18, 2020 $ 0.0344
-23.20%
$ -- $ 2,639
May 17, 2020 $ 0.0448
-11.06%
$ -- $ 26
May 16, 2020 $ 0.0504
-6.75%
$ -- $ 259
May 15, 2020 $ 0.054
+10.81%
$ -- $ 15,870
May 14, 2020 $ 0.0488
-10.71%
$ -- $ 5,357
May 13, 2020 $ 0.0546
+4.71%
$ -- $ 440
May 12, 2020 $ 0.0521
+14.52%
$ -- $ 2,541
May 11, 2020 $ 0.0455
+34.36%
$ -- $ 2,318
May 10, 2020 $ 0.0339
-27.39%
$ -- $ 6
May 9, 2020 $ 0.0467
+27.14%
$ -- $ 168
May 8, 2020 $ 0.0367
-19.53%
$ -- $ 1,514
May 7, 2020 $ 0.0457
-5.26%
$ -- $ 1,726
May 6, 2020 $ 0.0482
-18.08%
$ -- $ 3,190
May 5, 2020 $ 0.0588
-8.50%
$ -- $ 8,896
May 4, 2020 $ 0.0642
+4.78%
$ -- $ 6,318
May 3, 2020 $ 0.0613
-7.69%
$ -- $ 3,839
May 2, 2020 $ 0.0664
-3.17%
$ -- $ 917
May 1, 2020 $ 0.0686
+16.96%
$ -- $ 3,617
Apr 30, 2020 $ 0.0586
-29.69%
$ -- $ 7,216
Apr 29, 2020 $ 0.0834
+8.24%
$ -- $ 5,110
Apr 28, 2020 $ 0.077
+6.25%
$ -- $ 5,039
Apr 27, 2020 $ 0.0725
+25.94%
$ -- $ 896
Apr 26, 2020 $ 0.0575
-18.38%
$ -- $ 870
Apr 25, 2020 $ 0.0705
-20.61%
$ -- $ 1,745
Apr 24, 2020 $ 0.0888
-21.08%
$ -- $ 8,664
Apr 23, 2020 $ 0.112
+44.94%
$ -- $ 7,329
Apr 22, 2020 $ 0.0776
-15.15%
$ -- $ 2,113
Apr 21, 2020 $ 0.0915
+80.26%
$ -- $ 21,776
Apr 20, 2020 $ 0.0507
-12.49%
$ -- $ 37
Apr 19, 2020 $ 0.058
+5.39%
$ -- $ 733
Apr 18, 2020 $ 0.055
+1.45%
$ -- $ 189
Apr 17, 2020 $ 0.0542
+0.26%
$ -- $ 62
Apr 16, 2020 $ 0.0541
-34.68%
$ -- $ 25
Apr 15, 2020 $ 0.0828
+30.59%
$ -- $ 73
Apr 14, 2020 $ 0.0634
-19.89%
$ -- $ 558
Apr 13, 2020 $ 0.0791
+39.58%
$ -- $ 152
Apr 12, 2020 $ 0.0568
+3.67%
$ -- $ 11
Apr 11, 2020 $ 0.0548
-11.33%
$ -- $ 508
Apr 10, 2020 $ 0.0617
-1.57%
$ -- $ 1,043
Apr 9, 2020 $ 0.0627
-10.14%
$ -- $ 18,089
Apr 8, 2020 $ 0.0698
-1.69%
$ -- $ 3,898
Apr 7, 2020 $ 0.071
-11.92%
$ -- $ 8,719
Apr 6, 2020 $ 0.0805
+32.48%
$ -- $ 4,141
Apr 5, 2020 $ 0.0608
-1.73%
$ -- $ 143
Apr 4, 2020 $ 0.0619
-15.26%
$ -- $ 675