Ricechain Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2019 $ 1.25
+0.30%
$ -- $ 28
Nov 19, 2019 $ 1.24
-3.03%
$ -- $ 10,487
Nov 18, 2019 $ 1.28
-6.11%
$ -- $ 27,401
Nov 17, 2019 $ 1.36
-2.14%
$ -- $ 28,311
Nov 16, 2019 $ 1.4
+5.03%
$ -- $ 28,691
Nov 15, 2019 $ 1.33
-0.08%
$ -- $ 30,228
Nov 14, 2019 $ 1.33
+1.65%
$ -- $ 27,603
Nov 13, 2019 $ 1.31
+0.49%
$ -- $ 26,616
Nov 12, 2019 $ 1.3
+2.13%
$ -- $ 26,654
Nov 11, 2019 $ 1.28
-4.09%
$ -- $ 26,030
Nov 10, 2019 $ 1.33
+3.23%
$ -- $ 25,067
Nov 9, 2019 $ 1.29
+0.74%
$ -- $ 27,500
Nov 8, 2019 $ 1.28
-5.27%
$ -- $ 28,273
Nov 7, 2019 $ 1.35
-2.75%
$ -- $ 25,883
Nov 6, 2019 $ 1.39
+0.23%
$ -- $ 25,992
Nov 5, 2019 $ 1.39
+3.14%
$ -- $ 27,652
Nov 4, 2019 $ 1.34
+1.89%
$ -- $ 26,205
Nov 3, 2019 $ 1.32
-2.13%
$ -- $ 26,744
Nov 2, 2019 $ 1.35
+1.80%
$ -- $ 31,965
Nov 1, 2019 $ 1.32
+3.08%
$ -- $ 25,996
Oct 31, 2019 $ 1.28
-1.84%
$ -- $ 25,860
Oct 30, 2019 $ 1.31
-4.55%
$ -- $ 29,271
Oct 29, 2019 $ 1.37
+0.60%
$ -- $ 27,910
Oct 28, 2019 $ 1.36
+3.06%
$ -- $ 28,021
Oct 27, 2019 $ 1.32
+0.86%
$ -- $ 11,651
Oct 23, 2019 $ 1.31
-0.31%
$ -- $ 316
Oct 22, 2019 $ 1.32
+0.98%
$ -- $ 320
Oct 21, 2019 $ 1.31
-1.10%
$ -- $ 186,948
Oct 20, 2019 $ 1.32
+2.47%
$ -- $ 251,933
Oct 19, 2019 $ 1.29
-0.07%
$ -- $ 263,228
Oct 18, 2019 $ 1.29
-2.57%
$ -- $ 266,308
Oct 17, 2019 $ 1.32
+13.46%
$ -- $ 389,868
Oct 16, 2019 $ 1.17
-1.97%
$ -- $ 471,125
Oct 15, 2019 $ 1.19
-1.79%
$ -- $ 454,373
Oct 14, 2019 $ 1.21
-1.62%
$ -- $ 487,991
Oct 13, 2019 $ 1.23
-0.55%
$ -- $ 458,325
Oct 12, 2019 $ 1.24
+2.30%
$ -- $ 437,733
Oct 11, 2019 $ 1.21
-0.43%
$ -- $ 467,922
Download