Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ricechain Historical Data

RCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2019 $1.25
+0.30%
$-- $28
Nov 19, 2019 $1.24
-3.03%
$-- $10,487
Nov 18, 2019 $1.28
-6.11%
$-- $27,401
Nov 17, 2019 $1.36
-2.14%
$-- $28,311
Nov 16, 2019 $1.4
+5.03%
$-- $28,691
Nov 15, 2019 $1.33
-0.08%
$-- $30,228
Nov 14, 2019 $1.33
+1.65%
$-- $27,603
Nov 13, 2019 $1.31
+0.49%
$-- $26,616
Nov 12, 2019 $1.3
+2.13%
$-- $26,654
Nov 11, 2019 $1.28
-4.09%
$-- $26,030
Nov 10, 2019 $1.33
+3.23%
$-- $25,067
Nov 9, 2019 $1.29
+0.74%
$-- $27,500
Nov 8, 2019 $1.28
-5.27%
$-- $28,273
Nov 7, 2019 $1.35
-2.75%
$-- $25,883
Nov 6, 2019 $1.39
+0.23%
$-- $25,992
Nov 5, 2019 $1.39
+3.14%
$-- $27,652
Nov 4, 2019 $1.34
+1.89%
$-- $26,205
Nov 3, 2019 $1.32
-2.13%
$-- $26,744
Nov 2, 2019 $1.35
+1.80%
$-- $31,965
Nov 1, 2019 $1.32
+3.08%
$-- $25,996
Oct 31, 2019 $1.28
-1.84%
$-- $25,860
Oct 30, 2019 $1.31
-4.55%
$-- $29,271
Oct 29, 2019 $1.37
+0.60%
$-- $27,910
Oct 28, 2019 $1.36
+3.06%
$-- $28,021
Oct 27, 2019 $1.32
+0.86%
$-- $11,651
Oct 23, 2019 $1.31
-0.31%
$-- $316
Oct 22, 2019 $1.32
+0.98%
$-- $320
Oct 21, 2019 $1.31
-1.10%
$-- $186,948
Oct 20, 2019 $1.32
+2.47%
$-- $251,933
Oct 19, 2019 $1.29
-0.07%
$-- $263,228
Oct 18, 2019 $1.29
-2.57%
$-- $266,308
Oct 17, 2019 $1.32
+13.46%
$-- $389,868
Oct 16, 2019 $1.17
-1.97%
$-- $471,125
Oct 15, 2019 $1.19
-1.79%
$-- $454,373
Oct 14, 2019 $1.21
-1.62%
$-- $487,991
Oct 13, 2019 $1.23
-0.55%
$-- $458,325
Oct 12, 2019 $1.24
+2.30%
$-- $437,733
Oct 11, 2019 $1.21
-0.43%
$-- $467,922
Download