Joint Admissions Chain Historical Data

JAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0011
+5.98%
$ -- $ 42
Feb 9, 2020 $ 0.00104
+0.49%
$ -- $ 40
Feb 8, 2020 $ 0.00103
-1.46%
$ -- $ 39
Feb 7, 2020 $ 0.00105
+4.01%
$ -- $ 39
Feb 6, 2020 $ 0.00101
+1.11%
$ -- $ 146
Feb 5, 2020 $ 0.000995
+5.99%
$ -- $ 42
Feb 4, 2020 $ 0.000939
-7.89%
$ -- $ 40
Feb 3, 2020 $ 0.00102
+0.37%
$ -- $ 41
Feb 2, 2020 $ 0.00101
+0.05%
$ -- $ 38
Feb 1, 2020 $ 0.00101
-0.14%
$ -- $ 39
Jan 31, 2020 $ 0.00102
-2.22%
$ -- $ 35
Jan 30, 2020 $ 0.00104
+2.17%
$ -- $ 41
Jan 29, 2020 $ 0.00102
+1.94%
$ -- $ 36
Jan 28, 2020 $ 0.000998
-1.05%
$ -- $ 35
Jan 27, 2020 $ 0.00101
+0.83%
$ -- $ 38
Jan 26, 2020 $ 0.001
+2.09%
$ -- $ 42
Jan 25, 2020 $ 0.00098
-0.79%
$ -- $ 40
Jan 24, 2020 $ 0.000988
+2.10%
$ -- $ 84
Jan 23, 2020 $ 0.000986
-1.38%
$ -- $ 33
Jan 22, 2020 $ 0.001
-0.82%
$ -- $ 34
Jan 21, 2020 $ 0.00101
-0.31%
$ -- $ 39
Jan 20, 2020 $ 0.00101
+2.13%
$ -- $ 40
Jan 19, 2020 $ 0.00099
+1.06%
$ -- $ 38
Jan 18, 2020 $ 0.00098
-4.88%
$ -- $ 45
Jan 17, 2020 $ 0.00103
+2.68%
$ -- $ 51
Jan 16, 2020 $ 0.001
+0.08%
$ -- $ 42
Jan 15, 2020 $ 0.001
+1.96%
$ -- $ 52
Jan 14, 2020 $ 0.000984
-2.91%
$ -- $ 65
Jan 13, 2020 $ 0.00101
-0.08%
$ -- $ 52
Jan 12, 2020 $ 0.00101
-0.14%
$ -- $ 44
Jan 11, 2020 $ 0.00102
+1.35%
$ -- $ 50
Jan 10, 2020 $ 0.001
+0.54%
$ -- $ 48
Jan 9, 2020 $ 0.000997
-1.51%
$ -- $ 8
Jan 8, 2020 $ 0.00101
+0.02%
$ -- $ 35
Jan 7, 2020 $ 0.00101
+0.66%
$ -- $ 47
Jan 6, 2020 $ 0.00101
+1.82%
$ -- $ 79
Jan 5, 2020 $ 0.000992
+0.19%
$ -- $ 1
Jan 4, 2020 $ 0.00099
-1.68%
$ -- $ 76
Jan 3, 2020 $ 0.00101
+6.35%
$ -- $ 53
Jan 2, 2020 $ 0.000947
-9.94%
$ -- $ 66
Jan 1, 2020 $ 0.00105
-1.01%
$ -- $ 7
Dec 31, 2019 $ 0.00106
+4.70%
$ -- $ 53
Dec 30, 2019 $ 0.00101
-2.88%
$ -- $ 44
Dec 29, 2019 $ 0.00104
+3.09%
$ -- $ 50
Dec 28, 2019 $ 0.00102
+1.68%
$ -- $ 43
Dec 27, 2019 $ 0.001
-0.62%
$ -- $ 42
Dec 26, 2019 $ 0.00101
+3.41%
$ -- $ 53
Dec 25, 2019 $ 0.000976
-0.84%
$ -- $ 31
Dec 24, 2019 $ 0.000985
-0.19%
$ -- $ 43
Download