Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joint Admissions Chain Historical Data

JAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 10 $0.0011
+5.98%
$-- $42
Feb 3 $0.00104
+1.94%
$-- $387
Jan 27 $0.00101
+1.42%
$-- $261
Jan 20 $0.001
+1.10%
$-- $313
Jan 13 $0.00099
-2.46%
$-- $346
Jan 6 $0.00101
+2.75%
$-- $311
Dec 30 $0.000992
-5.02%
$-- $301
Dec 23 $0.00104
+2.18%
$-- $290
Dec 16 $0.00102
-3.68%
$-- $420
Dec 9 $0.00106
-21.66%
$-- $449
Dec 2 $0.00135
-0.68%
$-- $692
Nov 25 $0.00136
+2.57%
$-- $572
Nov 18 $0.00133
-18.65%
$-- $691
Nov 11 $0.00163
-3.19%
$-- $791
Nov 4 $0.00169
-0.22%
$-- $1,050
Oct 28 $0.00169
-0.37%
$-- $1,001
Oct 21 $0.0017
+2.07%
$-- $613
Oct 14 $0.00167
-1.42%
$-- $790
Oct 7 $0.00169
+3.09%
$-- $891
Sep 30 $0.00164
+0.27%
$-- $880
Download