Joint Admissions Chain Historical Data

JAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.0011
+5.98%
$-- $42
Feb 3 $0.00104
+1.94%
$-- $387
Jan 27 $0.00101
+1.42%
$-- $261
Jan 20 $0.001
+1.10%
$-- $313
Jan 13 $0.00099
-2.46%
$-- $346
Jan 6 $0.00101
+2.75%
$-- $311
Dec 30 $0.000992
-5.02%
$-- $301
Dec 23 $0.00104
+2.18%
$-- $290
Dec 16 $0.00102
-3.68%
$-- $420
Dec 9 $0.00106
-21.66%
$-- $449
Dec 2 $0.00135
-0.68%
$-- $692
Nov 25 $0.00136
+2.57%
$-- $572
Nov 18 $0.00133
-18.65%
$-- $691
Nov 11 $0.00163
-3.19%
$-- $791
Nov 4 $0.00169
-0.22%
$-- $1,050
Oct 28 $0.00169
-0.37%
$-- $1,001
Oct 21 $0.0017
+2.07%
$-- $613
Oct 14 $0.00167
-1.42%
$-- $790
Oct 7 $0.00169
+3.09%
$-- $891
Sep 30 $0.00164
+0.27%
$-- $880
Download