Joint Admissions Chain Historical Data

JAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00169
+1.38%
$ -- $ 249
Nov 2, 2019 $ 0.00167
+0.30%
$ -- $ 64
Nov 1, 2019 $ 0.00167
-0.71%
$ -- $ 79
Oct 31, 2019 $ 0.00168
+0.13%
$ -- $ 124
Oct 30, 2019 $ 0.00168
-2.93%
$ -- $ 231
Oct 29, 2019 $ 0.00173
+3.17%
$ -- $ 1
Oct 28, 2019 $ 0.00167
-1.59%
$ -- $ 253
Oct 27, 2019 $ 0.0017
+2.18%
$ -- $ 56
Oct 26, 2019 $ 0.00166
-1.02%
$ -- $ 66
Oct 25, 2019 $ 0.00167
+7.12%
$ -- $ 83
Oct 24, 2019 $ 0.00156
+0.74%
$ -- $ 102
Oct 23, 2019 $ 0.00155
-6.44%
$ -- $ 95
Oct 22, 2019 $ 0.00166
-0.32%
$ -- $ 113
Oct 21, 2019 $ 0.00166
-0.28%
$ -- $ 98
Oct 20, 2019 $ 0.00167
+0.55%
$ -- $ 107
Oct 19, 2019 $ 0.00166
+0.39%
$ -- $ 117
Oct 18, 2019 $ 0.00165
+1.17%
$ -- $ 133
Oct 17, 2019 $ 0.00163
-4.67%
$ -- $ 150
Oct 16, 2019 $ 0.00171
+2.07%
$ -- $ 71
Oct 15, 2019 $ 0.00168
-1.21%
$ -- $ 84
Oct 14, 2019 $ 0.0017
+0.34%
$ -- $ 127
Oct 13, 2019 $ 0.00169
+0.11%
$ -- $ 116
Oct 12, 2019 $ 0.00169
+0.81%
$ -- $ 153
Oct 11, 2019 $ 0.00168
-2.18%
$ -- $ 200
Oct 10, 2019 $ 0.00172
-1.22%
$ -- $ 42
Oct 9, 2019 $ 0.00173
+2.98%
$ -- $ 145
Oct 8, 2019 $ 0.00168
-0.15%
$ -- $ 118
Oct 7, 2019 $ 0.00168
+2.43%
$ -- $ 117
Oct 6, 2019 $ 0.00164
-3.01%
$ -- $ 150
Oct 5, 2019 $ 0.0017
+3.07%
$ -- $ 216
Oct 4, 2019 $ 0.00165
-0.12%
$ -- $ 111
Oct 3, 2019 $ 0.00165
-1.03%
$ -- $ 92
Oct 2, 2019 $ 0.00167
+1.90%
$ -- $ 183
Oct 1, 2019 $ 0.00164
-0.06%
$ -- $ 127
Download