Joint Admissions Chain Historical Data

JAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00169
+1.38%
$-- $249
Nov 2, 2019 $0.00167
+0.30%
$-- $64
Nov 1, 2019 $0.00167
-0.71%
$-- $79
Oct 31, 2019 $0.00168
+0.13%
$-- $124
Oct 30, 2019 $0.00168
-2.93%
$-- $231
Oct 29, 2019 $0.00173
+3.17%
$-- $1
Oct 28, 2019 $0.00167
-1.59%
$-- $253
Oct 27, 2019 $0.0017
+2.18%
$-- $56
Oct 26, 2019 $0.00166
-1.02%
$-- $66
Oct 25, 2019 $0.00167
+7.12%
$-- $83
Oct 24, 2019 $0.00156
+0.74%
$-- $102
Oct 23, 2019 $0.00155
-6.44%
$-- $95
Oct 22, 2019 $0.00166
-0.32%
$-- $113
Oct 21, 2019 $0.00166
-0.28%
$-- $98
Oct 20, 2019 $0.00167
+0.55%
$-- $107
Oct 19, 2019 $0.00166
+0.39%
$-- $117
Oct 18, 2019 $0.00165
+1.17%
$-- $133
Oct 17, 2019 $0.00163
-4.67%
$-- $150
Oct 16, 2019 $0.00171
+2.07%
$-- $71
Oct 15, 2019 $0.00168
-1.21%
$-- $84
Oct 14, 2019 $0.0017
+0.34%
$-- $127
Oct 13, 2019 $0.00169
+0.11%
$-- $116
Oct 12, 2019 $0.00169
+0.81%
$-- $153
Oct 11, 2019 $0.00168
-2.18%
$-- $200
Oct 10, 2019 $0.00172
-1.22%
$-- $42
Oct 9, 2019 $0.00173
+2.98%
$-- $145
Oct 8, 2019 $0.00168
-0.15%
$-- $118
Oct 7, 2019 $0.00168
+2.43%
$-- $117
Oct 6, 2019 $0.00164
-3.01%
$-- $150
Oct 5, 2019 $0.0017
+3.07%
$-- $216
Oct 4, 2019 $0.00165
-0.12%
$-- $111
Oct 3, 2019 $0.00165
-1.03%
$-- $92
Oct 2, 2019 $0.00167
+1.90%
$-- $183
Oct 1, 2019 $0.00164
-0.06%
$-- $127
Download