Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joint Admissions Chain Historical Data

JAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00169
+1.38%
$-- $249
Nov 2, 2019 $0.00167
+0.30%
$-- $64
Nov 1, 2019 $0.00167
-0.71%
$-- $79
Oct 31, 2019 $0.00168
+0.13%
$-- $124
Oct 30, 2019 $0.00168
-2.93%
$-- $231
Oct 29, 2019 $0.00173
+3.17%
$-- $1
Oct 28, 2019 $0.00167
-1.59%
$-- $253
Oct 27, 2019 $0.0017
+2.18%
$-- $56
Oct 26, 2019 $0.00166
-1.02%
$-- $66
Oct 25, 2019 $0.00167
+7.12%
$-- $83
Oct 24, 2019 $0.00156
+0.74%
$-- $102
Oct 23, 2019 $0.00155
-6.44%
$-- $95
Oct 22, 2019 $0.00166
-0.32%
$-- $113
Oct 21, 2019 $0.00166
-0.28%
$-- $98
Oct 20, 2019 $0.00167
+0.55%
$-- $107
Oct 19, 2019 $0.00166
+0.39%
$-- $117
Oct 18, 2019 $0.00165
+1.17%
$-- $133
Oct 17, 2019 $0.00163
-4.67%
$-- $150
Oct 16, 2019 $0.00171
+2.07%
$-- $71
Oct 15, 2019 $0.00168
-1.21%
$-- $84
Oct 14, 2019 $0.0017
+0.34%
$-- $127
Oct 13, 2019 $0.00169
+0.11%
$-- $116
Oct 12, 2019 $0.00169
+0.81%
$-- $153
Oct 11, 2019 $0.00168
-2.18%
$-- $200
Oct 10, 2019 $0.00172
-1.22%
$-- $42
Oct 9, 2019 $0.00173
+2.98%
$-- $145
Oct 8, 2019 $0.00168
-0.15%
$-- $118
Oct 7, 2019 $0.00168
+2.43%
$-- $117
Oct 6, 2019 $0.00164
-3.01%
$-- $150
Oct 5, 2019 $0.0017
+3.07%
$-- $216
Oct 4, 2019 $0.00165
-0.12%
$-- $111
Oct 3, 2019 $0.00165
-1.03%
$-- $92
Oct 2, 2019 $0.00167
+1.90%
$-- $183
Oct 1, 2019 $0.00164
-0.06%
$-- $127
Download