Joint Admissions Chain Historical Data

JAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.0011
+5.98%
$-- $42
Feb 9, 2020 $0.00104
+0.49%
$-- $40
Feb 8, 2020 $0.00103
-1.46%
$-- $39
Feb 7, 2020 $0.00105
+4.01%
$-- $39
Feb 6, 2020 $0.00101
+1.11%
$-- $146
Feb 5, 2020 $0.000995
+5.99%
$-- $42
Feb 4, 2020 $0.000939
-7.89%
$-- $40
Feb 3, 2020 $0.00102
+0.37%
$-- $41
Feb 2, 2020 $0.00101
+0.05%
$-- $38
Feb 1, 2020 $0.00101
-0.14%
$-- $39
Jan 31, 2020 $0.00102
-2.22%
$-- $35
Jan 30, 2020 $0.00104
+2.17%
$-- $41
Jan 29, 2020 $0.00102
+1.94%
$-- $36
Jan 28, 2020 $0.000998
-1.05%
$-- $35
Jan 27, 2020 $0.00101
+0.83%
$-- $38
Jan 26, 2020 $0.001
+2.09%
$-- $42
Jan 25, 2020 $0.00098
-0.79%
$-- $40
Jan 24, 2020 $0.000988
+2.10%
$-- $84
Jan 23, 2020 $0.000986
-1.38%
$-- $33
Jan 22, 2020 $0.001
-0.82%
$-- $34
Jan 21, 2020 $0.00101
-0.31%
$-- $39
Jan 20, 2020 $0.00101
+2.13%
$-- $40
Jan 19, 2020 $0.00099
+1.06%
$-- $38
Jan 18, 2020 $0.00098
-4.88%
$-- $45
Jan 17, 2020 $0.00103
+2.68%
$-- $51
Jan 16, 2020 $0.001
+0.08%
$-- $42
Jan 15, 2020 $0.001
+1.96%
$-- $52
Jan 14, 2020 $0.000984
-2.91%
$-- $65
Jan 13, 2020 $0.00101
-0.08%
$-- $52
Jan 12, 2020 $0.00101
-0.14%
$-- $44
Jan 11, 2020 $0.00102
+1.35%
$-- $50
Jan 10, 2020 $0.001
+0.54%
$-- $48
Jan 9, 2020 $0.000997
-1.51%
$-- $8
Jan 8, 2020 $0.00101
+0.02%
$-- $35
Jan 7, 2020 $0.00101
+0.66%
$-- $47
Jan 6, 2020 $0.00101
+1.82%
$-- $79
Jan 5, 2020 $0.000992
+0.19%
$-- $1
Jan 4, 2020 $0.00099
-1.68%
$-- $76
Jan 3, 2020 $0.00101
+6.35%
$-- $53
Jan 2, 2020 $0.000947
-9.94%
$-- $66
Jan 1, 2020 $0.00105
-1.01%
$-- $7
Dec 31, 2019 $0.00106
+4.70%
$-- $53
Dec 30, 2019 $0.00101
-2.88%
$-- $44
Dec 29, 2019 $0.00104
+3.09%
$-- $50
Dec 28, 2019 $0.00102
+1.68%
$-- $43
Dec 27, 2019 $0.001
-0.62%
$-- $42
Dec 26, 2019 $0.00101
+3.41%
$-- $53
Dec 25, 2019 $0.000976
-0.84%
$-- $31
Dec 24, 2019 $0.000985
-0.19%
$-- $43
Download