宇树科技AI量化机器人 Historical Data

宇树AI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₁₅562
-65.42%
$-- $0
Aug 16, 9 PM $0.0₁₄275
-29.15%
$-- $0
Aug 16, 8 PM $0.0₁₃212
+0.00%
$-- $0.00001
Aug 16, 7 PM $0.0₁₃105
-22.09%
$-- $0
Aug 16, 6 PM $0.0₁₃181
-77.32%
$-- $0.00001
Aug 16, 5 PM $0.0₁₃769
-75.15%
$-- $0
Aug 16, 4 PM $0.0₁₂22
+63.20%
$-- $0.0001
Aug 16, 3 PM $0.0₁₂202
-35.91%
$-- $0.0001
Aug 16, 2 PM $0.0₁₂303
-82.56%
$-- $0.0001
Aug 16, 1 PM $0.0₁₁183
-91.48%
$-- $0.001
Aug 16, 12 PM $0.0₁₀391
+3.24%
$-- $0
Aug 16, 11 AM $0.0₁₀697
-69.88%
$-- $0
Aug 16, 10 AM $0.0₉241
-4.12%
$-- $0.1
Aug 16, 9 AM $0.0₉164
-86.96%
$-- $0
Aug 16, 8 AM $0.0₈118
-31.02%
$-- $0
Aug 16, 7 AM $0.0₈303
-66.49%
$-- $1
Aug 16, 6 AM $0.0₇106
-55.00%
$-- $3
Aug 16, 5 AM $0.0₇213
-84.48%
$-- $5
Aug 16, 4 AM $0.0₆141
-4.77%
$-- $40
Aug 16, 3 AM $0.0₆276
-25.09%
$-- $98
Aug 16, 2 AM $0.0₆244
-73.82%
$-- $92
Aug 16, 1 AM $0.0₆88
-35.06%
$-- $364
Aug 16, 12 AM $0.0₅27
+51.29%
$-- $1,310
Aug 15, 11 PM $0.0₅3
-0.80%
$-- $1,596
Aug 15, 10 PM $0.0₅422
-68.27%
$-- $2,514
Aug 15, 9 PM $0.0000122
-62.17%
$-- $7,206
Aug 15, 8 PM $0.0000317
+0.00%
$-- $18,641
Aug 15, 7 PM $0.0000316
-1.73%
$-- $18,721
Aug 15, 6 PM $0.0000329
+0.00%
$-- $19,220
Aug 15, 5 PM $0.0000322
+0.36%
$-- $19,494
Aug 15, 4 PM $0.0000322
-5.01%
$-- $20,654
Aug 15, 3 PM $0.0000337
+11.38%
$-- $21,239
Aug 15, 2 PM $0.0000304
-12.85%
$-- $21,123
Aug 15, 1 PM $0.0000349
-9.47%
$-- $20,434
Aug 15, 12 PM $0.0000386
-3.18%
$-- $22,450
Aug 15, 11 AM $0.0000402
-2.46%
$-- $22,834
Aug 15, 10 AM $0.0000413
-3.10%
$-- $24,179
Aug 15, 9 AM $0.0000422
+4.79%
$-- $24,431
Aug 15, 8 AM $0.0000401
+6.08%
$-- $24,419
Aug 15, 7 AM $0.0000378
-3.52%
$-- $23,703
Aug 15, 6 AM $0.0000392
+2.15%
$-- $23,866
Aug 15, 5 AM $0.0000382
+7.26%
$-- $24,335
Aug 15, 4 AM $0.0000356
-9.19%
$-- $23,873
Aug 15, 3 AM $0.0000392
-7.22%
$-- $22,789
Aug 15, 2 AM $0.0000421
+1.23%
$-- $24,192
Aug 15, 1 AM $0.0000419
-18.41%
$-- $22,276
Aug 15, 12 AM $0.0000514
+26.46%
$-- $21,789
Aug 14, 11 PM $0.0000403
-27.96%
$-- $20,929
Aug 14, 10 PM $0.0000553
+8.27%
$-- $20,059
Aug 14, 9 PM $0.0000511
+0.10%
$-- $19,448