TetherDex.Finance Token Historical Data

TDF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0108
+0.00%
$ 10.83 million $ 2
Today, at 9 AM $ 0.0108
+0.00%
$ 10.83 million $ 2
May 29, 1 AM $ 0.0108
+0.00%
$ 10.82 million $ 9
May 26, 8 AM $ 0.0108
+0.46%
$ 10.78 million $ 35
May 25, 6 AM $ 0.0107
+0.00%
$ 10.68 million $ 18
May 23, 11 AM $ 0.0107
+0.02%
$ 10.71 million $ 23
May 21, 1 PM $ 0.0106
+0.20%
$ 10.58 million $ 68
May 21, 9 AM $ 0.0105
+0.00%
$ 10.51 million $ 39
May 21, 8 AM $ 0.0105
+0.47%
$ 10.49 million $ 32
May 21, 1 AM $ 0.0104
+0.00%
$ 10.42 million $ 2
May 13, 3 PM $ 0.0104
+0.02%
$ 10.41 million $ 6
May 8, 6 AM $ 0.0104
+0.00%
$ -- $ 3
May 8, 3 AM $ 0.0104
+0.00%
$ 10.4 million $ 1
May 7, 2 AM $ 0.0104
+0.00%
$ 10.4 million $ 4
May 5, 2 AM $ 0.0104
+0.00%
$ 10.4 million $ 4
May 4, 2 PM $ 0.0104
+0.00%
$ 10.4 million $ 2
Apr 29, 1 AM $ 0.0104
+0.00%
$ 10.38 million $ 2
Apr 27, 12 PM $ 0.0104
+0.00%
$ 10.38 million $ 2
Apr 23, 2 PM $ 0.0104
+0.00%
$ 10.36 million $ 7
Apr 23, 2 AM $ 0.0104
+0.02%
$ 10.36 million $ 5
Apr 23, 1 AM $ 0.0104
+0.00%
$ 10.35 million $ 3
Apr 16, 11 PM $ 0.0103
+0.02%
$ 10.34 million $ 8
Apr 16, 3 PM $ 0.0103
+0.00%
$ -- $ 4
Apr 16, 2 PM $ 0.0103
-0.02%
$ 10.32 million $ 2
Apr 15, 12 PM $ 0.0103
+0.00%
$ 10.32 million $ 4
Apr 14, 9 PM $ 0.0103
+0.00%
$ 10.31 million $ 3
Apr 12, 2 PM $ 0.0103
+0.00%
$ 10.3 million $ 2
Mar 24, 1 AM $ 0.0103
+0.02%
$ 10.26 million $ 3
Mar 15, 3 AM $ 0.0102
+0.00%
$ 10.25 million $ 5
Mar 15, 2 AM $ 0.0102
+0.00%
$ 10.24 million $ 4
Mar 6, 12 AM $ 0.0102
+0.00%
$ 10.22 million $ 2
Feb 11, 12 AM $ 0.0102
-0.02%
$ 10.19 million $ 4
Jan 28, 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 1
Jan 21, 11 PM $ 0.0102
+0.04%
$ 10.16 million $ 4
Jan 14, 5 PM $ 0.0101
+0.00%
$ 10.14 million $ 2
Jan 6, 4 AM $ 0.0101
+0.00%
$ 10.13 million $ 2
Jan 4, 2 PM $ 0.0101
+0.02%
$ 10.12 million $ 4
Dec 22, 9 PM $ 0.0101
+0.05%
$ -- $ 10
Dec 22, 2 PM $ 0.0101
+0.00%
$ -- $ 6
Download