TetherDex.Finance Token Historical Data

TDF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0103
+0.00%
$ 10.3 million $ 2
Mar 24, 1 AM $ 0.0103
+0.02%
$ 10.26 million $ 3
Mar 15, 3 AM $ 0.0102
+0.00%
$ 10.25 million $ 5
Mar 15, 2 AM $ 0.0102
+0.00%
$ 10.24 million $ 4
Mar 6, 12 AM $ 0.0102
+0.00%
$ 10.22 million $ 2
Feb 11, 12 AM $ 0.0102
-0.02%
$ 10.19 million $ 4
Jan 28, 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 1
Jan 21, 11 PM $ 0.0102
+0.04%
$ 10.16 million $ 4
Jan 14, 5 PM $ 0.0101
+0.00%
$ 10.14 million $ 2
Jan 6, 4 AM $ 0.0101
+0.00%
$ 10.13 million $ 2
Jan 4, 2 PM $ 0.0101
+0.02%
$ 10.12 million $ 4
Dec 22, 9 PM $ 0.0101
+0.05%
$ -- $ 10
Dec 22, 2 PM $ 0.0101
+0.00%
$ -- $ 6
Download