TetherDex.Finance Token Historical Data

TDF
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0104
+0.01%
$ -- $ 3
May 7, 2026 $ 0.0104
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0104
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0104
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0104
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0104
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0104
+0.09%
$ -- $ 7
Apr 16, 2026 $ 0.0103
+0.09%
$ 10.34 million $ 8
Apr 15, 2026 $ 0.0103
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0103
+0.00%
$ 10.31 million $ 3
Apr 12, 2026 $ 0.0103
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0103
+0.02%
$ -- $ 3
Mar 15, 2026 $ 0.0102
+0.02%
$ -- $ 5
Mar 6, 2026 $ 0.0102
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0102
-0.02%
$ -- $ 4
Jan 28, 2026 $ 0.0102
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0102
+0.04%
$ 10.16 million $ 4
Jan 14, 2026 $ 0.0101
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0101
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.0101
+0.02%
$ -- $ 4
Dec 22, 2025 $ 0.0101
+0.09%
$ -- $ 10
Download