Fidelity Oil United Reserve Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00389
+0.00%
$ 1.56 million $ 16,588
Yesterday, at 11 PM $ 0.00389
-3.13%
$ 1.56 million $ 16,588
Yesterday, at 10 PM $ 0.00401
+2.40%
$ 1.6 million $ 16,842
Yesterday, at 9 PM $ 0.00392
+0.44%
$ 1.57 million $ 16,571
Yesterday, at 8 PM $ 0.00391
+0.80%
$ 1.56 million $ 16,508
Yesterday, at 7 PM $ 0.00386
-0.72%
$ 1.55 million $ 16,201
Yesterday, at 5 PM $ 0.00403
-0.76%
$ 1.61 million $ 16,285
Yesterday, at 4 PM $ 0.00406
-2.73%
$ 1.63 million $ 16,189
Yesterday, at 3 PM $ 0.00418
-0.55%
$ 1.67 million $ 16,078
Yesterday, at 2 PM $ 0.00414
-2.95%
$ 1.66 million $ 16,123
Yesterday, at 12 PM $ 0.00432
+0.00%
$ 1.73 million $ 16,284
Yesterday, at 11 AM $ 0.00434
+1.50%
$ 1.73 million $ 16,288
Yesterday, at 10 AM $ 0.00427
-2.22%
$ 1.71 million $ 15,640
Yesterday, at 9 AM $ 0.00436
+2.11%
$ 1.75 million $ 14,816
Yesterday, at 8 AM $ 0.00427
-0.14%
$ 1.71 million $ 14,244
Yesterday, at 7 AM $ 0.00428
+0.38%
$ 1.71 million $ 13,582
Yesterday, at 6 AM $ 0.00439
+0.57%
$ 1.75 million $ 12,825
Yesterday, at 5 AM $ 0.00427
+0.33%
$ 1.71 million $ 12,127
Yesterday, at 4 AM $ 0.00424
+0.28%
$ 1.7 million $ 11,918
Yesterday, at 3 AM $ 0.00436
+0.44%
$ 1.75 million $ 11,120
Jun 9, 9 PM $ 0.00502
+0.40%
$ 2.01 million $ 6,855
Jun 9, 8 PM $ 0.00499
+0.99%
$ 2 million $ 6,873
Jun 9, 5 PM $ 0.00482
+0.00%
$ 1.93 million $ 6,900
Jun 9, 4 PM $ 0.00482
-0.60%
$ 1.93 million $ 6,971
Jun 9, 12 PM $ 0.00393
+0.00%
$ 1.57 million $ 6,847
Jun 9, 11 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 10 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 9 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 8 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 7 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 6 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 5 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 4 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 3 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 2 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 8, 7 PM $ 0.00483
+0.67%
$ 1.93 million $ 17,249
Jun 8, 6 PM $ 0.00481
-0.39%
$ 1.92 million $ 17,054
Jun 8, 5 PM $ 0.005
-0.89%
$ 2 million $ 17,280
Jun 8, 4 PM $ 0.00505
+3.36%
$ 2.02 million $ 17,422
Jun 8, 3 PM $ 0.00487
-4.45%
$ 1.95 million $ 17,257
Jun 8, 2 PM $ 0.00511
+0.51%
$ 2.04 million $ 17,307
Jun 8, 9 AM $ 0.00532
-0.26%
$ 2.13 million $ 17,786
Jun 8, 8 AM $ 0.00533
+4.64%
$ 2.13 million $ 17,656
Jun 8, 7 AM $ 0.00524
+1.92%
$ 2.1 million $ 17,657
Download