Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Oil United Reserve Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.00455
+0.02%
$1.82 million $15,776
Jun 12, 3 AM $0.00456
-0.11%
$1.82 million $15,353
Jun 12, 2 AM $0.00456
-0.24%
$1.83 million $15,328
Jun 12, 1 AM $0.00445
+0.36%
$1.78 million $14,994
Jun 12, 12 AM $0.00443
-0.07%
$1.77 million $15,086
Jun 11, 9 PM $0.00435
+0.00%
$1.74 million $15,043
Jun 11, 7 PM $0.00438
+0.16%
$1.75 million $15,261
Jun 11, 6 PM $0.00437
-0.09%
$1.75 million $15,136
Jun 11, 5 PM $0.00426
+0.00%
$1.71 million $14,931
Jun 11, 3 PM $0.00393
+0.00%
$1.57 million $15,298
Jun 11, 2 PM $0.00418
-2.70%
$1.67 million $15,531
Jun 11, 1 PM $0.00429
-0.86%
$1.72 million $15,512
Jun 11, 12 PM $0.00432
-2.08%
$1.73 million $15,035
Jun 11, 11 AM $0.00443
+1.96%
$1.77 million $15,212
Jun 11, 10 AM $0.00435
+0.16%
$1.74 million $15,048
Jun 11, 9 AM $0.00435
-0.02%
$1.74 million $14,995
Jun 11, 8 AM $0.00435
+0.23%
$1.74 million $14,827
Jun 11, 7 AM $0.00414
+0.61%
$1.66 million $14,766
Jun 11, 6 AM $0.00412
-0.24%
$1.65 million $14,969
Jun 11, 3 AM $0.00397
+0.13%
$1.59 million $16,902
Jun 11, 2 AM $0.00398
+0.33%
$1.59 million $16,805
Jun 10, 11 PM $0.00389
-3.13%
$1.56 million $16,588
Jun 10, 10 PM $0.00401
+2.40%
$1.6 million $16,842
Jun 10, 9 PM $0.00392
+0.44%
$1.57 million $16,571
Jun 10, 8 PM $0.00391
+0.80%
$1.56 million $16,508
Jun 10, 7 PM $0.00386
-0.72%
$1.55 million $16,201
Jun 10, 5 PM $0.00403
-0.76%
$1.61 million $16,285
Jun 10, 4 PM $0.00406
-2.73%
$1.63 million $16,189
Jun 10, 3 PM $0.00418
-0.55%
$1.67 million $16,078
Jun 10, 2 PM $0.00414
-2.95%
$1.66 million $16,123
Jun 10, 12 PM $0.00432
+0.00%
$1.73 million $16,284
Jun 10, 11 AM $0.00434
+1.50%
$1.73 million $16,288
Jun 10, 10 AM $0.00427
-2.22%
$1.71 million $15,640
Jun 10, 9 AM $0.00436
+2.11%
$1.75 million $14,816
Jun 10, 8 AM $0.00427
-0.14%
$1.71 million $14,244
Jun 10, 7 AM $0.00428
+0.38%
$1.71 million $13,582
Jun 10, 6 AM $0.00439
+0.57%
$1.75 million $12,825
Jun 10, 5 AM $0.00427
+0.33%
$1.71 million $12,127
Jun 10, 4 AM $0.00424
+0.28%
$1.7 million $11,918
Jun 10, 3 AM $0.00436
+0.44%
$1.75 million $11,120
Jun 9, 9 PM $0.00502
+0.40%
$2.01 million $6,855
Jun 9, 8 PM $0.00499
+0.99%
$2 million $6,873
Jun 9, 5 PM $0.00482
+0.00%
$1.93 million $6,900
Jun 9, 4 PM $0.00482
-0.60%
$1.93 million $6,971
Jun 9, 12 PM $0.00393
+0.00%
$1.57 million $6,847
Jun 9, 11 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 10 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 9 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 8 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 7 AM $0.00393
+0.00%
$1.57 million $17,263
Download