Fidelity Oil United Reserve Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00455
+0.02%
$ 1.82 million $ 15,776
Jun 12, 3 AM $ 0.00456
-0.11%
$ 1.82 million $ 15,353
Jun 12, 2 AM $ 0.00456
-0.24%
$ 1.83 million $ 15,328
Jun 12, 1 AM $ 0.00445
+0.36%
$ 1.78 million $ 14,994
Jun 12, 12 AM $ 0.00443
-0.07%
$ 1.77 million $ 15,086
Jun 11, 9 PM $ 0.00435
+0.00%
$ 1.74 million $ 15,043
Jun 11, 7 PM $ 0.00438
+0.16%
$ 1.75 million $ 15,261
Jun 11, 6 PM $ 0.00437
-0.09%
$ 1.75 million $ 15,136
Jun 11, 5 PM $ 0.00426
+0.00%
$ 1.71 million $ 14,931
Jun 11, 3 PM $ 0.00393
+0.00%
$ 1.57 million $ 15,298
Jun 11, 2 PM $ 0.00418
-2.70%
$ 1.67 million $ 15,531
Jun 11, 1 PM $ 0.00429
-0.86%
$ 1.72 million $ 15,512
Jun 11, 12 PM $ 0.00432
-2.08%
$ 1.73 million $ 15,035
Jun 11, 11 AM $ 0.00443
+1.96%
$ 1.77 million $ 15,212
Jun 11, 10 AM $ 0.00435
+0.16%
$ 1.74 million $ 15,048
Jun 11, 9 AM $ 0.00435
-0.02%
$ 1.74 million $ 14,995
Jun 11, 8 AM $ 0.00435
+0.23%
$ 1.74 million $ 14,827
Jun 11, 7 AM $ 0.00414
+0.61%
$ 1.66 million $ 14,766
Jun 11, 6 AM $ 0.00412
-0.24%
$ 1.65 million $ 14,969
Jun 11, 3 AM $ 0.00397
+0.13%
$ 1.59 million $ 16,902
Jun 11, 2 AM $ 0.00398
+0.33%
$ 1.59 million $ 16,805
Jun 10, 11 PM $ 0.00389
-3.13%
$ 1.56 million $ 16,588
Jun 10, 10 PM $ 0.00401
+2.40%
$ 1.6 million $ 16,842
Jun 10, 9 PM $ 0.00392
+0.44%
$ 1.57 million $ 16,571
Jun 10, 8 PM $ 0.00391
+0.80%
$ 1.56 million $ 16,508
Jun 10, 7 PM $ 0.00386
-0.72%
$ 1.55 million $ 16,201
Jun 10, 5 PM $ 0.00403
-0.76%
$ 1.61 million $ 16,285
Jun 10, 4 PM $ 0.00406
-2.73%
$ 1.63 million $ 16,189
Jun 10, 3 PM $ 0.00418
-0.55%
$ 1.67 million $ 16,078
Jun 10, 2 PM $ 0.00414
-2.95%
$ 1.66 million $ 16,123
Jun 10, 12 PM $ 0.00432
+0.00%
$ 1.73 million $ 16,284
Jun 10, 11 AM $ 0.00434
+1.50%
$ 1.73 million $ 16,288
Jun 10, 10 AM $ 0.00427
-2.22%
$ 1.71 million $ 15,640
Jun 10, 9 AM $ 0.00436
+2.11%
$ 1.75 million $ 14,816
Jun 10, 8 AM $ 0.00427
-0.14%
$ 1.71 million $ 14,244
Jun 10, 7 AM $ 0.00428
+0.38%
$ 1.71 million $ 13,582
Jun 10, 6 AM $ 0.00439
+0.57%
$ 1.75 million $ 12,825
Jun 10, 5 AM $ 0.00427
+0.33%
$ 1.71 million $ 12,127
Jun 10, 4 AM $ 0.00424
+0.28%
$ 1.7 million $ 11,918
Jun 10, 3 AM $ 0.00436
+0.44%
$ 1.75 million $ 11,120
Jun 9, 9 PM $ 0.00502
+0.40%
$ 2.01 million $ 6,855
Jun 9, 8 PM $ 0.00499
+0.99%
$ 2 million $ 6,873
Jun 9, 5 PM $ 0.00482
+0.00%
$ 1.93 million $ 6,900
Jun 9, 4 PM $ 0.00482
-0.60%
$ 1.93 million $ 6,971
Jun 9, 12 PM $ 0.00393
+0.00%
$ 1.57 million $ 6,847
Jun 9, 11 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 10 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 9 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 8 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 7 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Download