c8ake Historical Data

c8ake
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅895
+0.00%
$ 8,952 $ 3
Apr 11, 2026 $ 0.0₅917
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₅911
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅859
+0.00%
$ 8,594 $ 4
Mar 31, 2026 $ 0.0₅836
-1.94%
$ 8,359 $ 10
Mar 24, 2026 $ 0.0₅939
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.0₅99
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0000104
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0000105
+0.83%
$ -- $ 9
Feb 24, 2026 $ 0.0000107
+1.85%
$ -- $ 1
Jan 14, 2026 $ 0.00002
-0.86%
$ 19,999 $ 11
Jan 12, 2026 $ 0.0000196
-3.14%
$ -- $ 8
Jan 8, 2026 $ 0.0000202
-0.58%
$ -- $ 4
Jan 3, 2026 $ 0.0000216
+0.27%
$ -- $ 39
Jan 2, 2026 $ 0.0000217
+12.68%
$ 21,739 $ 30
Jan 1, 2026 $ 0.0000187
+3.45%
$ -- $ 22
Dec 31, 2025 $ 0.0000181
-0.76%
$ 18,123 $ 12
Nov 13, 2025 $ 0.0000347
+0.00%
$ -- $ 41
Nov 11, 2025 $ 0.0000312
-2.82%
$ -- $ 14
Nov 10, 2025 $ 0.0000316
+2.08%
$ 31,630 $ 6
Nov 8, 2025 $ 0.0000306
-2.88%
$ -- $ 36
Nov 7, 2025 $ 0.0000319
+0.49%
$ 31,921 $ 30
Nov 6, 2025 $ 0.0000304
+0.00%
$ -- $ 18
Nov 5, 2025 $ 0.0000328
+5.04%
$ 32,765 $ 16
Nov 3, 2025 $ 0.0000308
+0.00%
$ 30,771 $ 92
Nov 2, 2025 $ 0.0000331
+0.00%
$ -- $ 92
Oct 31, 2025 $ 0.0000343
-8.76%
$ 34,325 $ 82
Oct 30, 2025 $ 0.0000399
-0.63%
$ -- $ 45
Oct 29, 2025 $ 0.0000398
-6.94%
$ -- $ 33
Oct 28, 2025 $ 0.0000414
+0.00%
$ -- $ 14
Oct 25, 2025 $ 0.0000433
-1.38%
$ -- $ 1,014
Oct 23, 2025 $ 0.0000422
-2.76%
$ -- $ 970
Oct 21, 2025 $ 0.0000503
+11.69%
$ -- $ 1,202
Oct 20, 2025 $ 0.0000479
+14.25%
$ 47,890 $ 1,153
Oct 19, 2025 $ 0.0000417
-2.34%
$ -- $ 1,039
Oct 18, 2025 $ 0.0000419
-2.10%
$ -- $ 1,013
Oct 17, 2025 $ 0.0000451
+13.19%
$ 45,081 $ 989
Oct 16, 2025 $ 0.0000396
+14.37%
$ -- $ 260
Download