c8ake Historical Data

c8ake
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₅895
+0.00%
$ 8,952 $ 3
Apr 11, 5 AM $ 0.0₅917
+0.00%
$ -- $ 2
Apr 10, 2 PM $ 0.0₅911
+0.00%
$ 9,112 $ 2
Apr 7, 7 PM $ 0.0₅859
+0.00%
$ 8,594 $ 4
Apr 7, 6 PM $ 0.0₅886
+0.00%
$ 8,865 $ 3
Apr 7, 5 PM $ 0.0₅859
+0.00%
$ 8,594 $ 2
Mar 31, 8 PM $ 0.0₅836
+0.00%
$ 8,359 $ 10
Mar 31, 7 PM $ 0.0₅852
+0.00%
$ 8,524 $ 4
Mar 24, 12 PM $ 0.0₅939
+0.00%
$ 9,394 $ 7
Mar 23, 2 PM $ 0.0₅99
+0.00%
$ 9,899 $ 2
Mar 17, 8 AM $ 0.0000104
+0.00%
$ -- $ 3
Mar 6, 2 AM $ 0.0000105
+0.83%
$ 10,509 $ 9
Feb 24, 11 AM $ 0.0000107
+1.85%
$ 10,663 $ 1
Jan 14, 8 PM $ 0.00002
+0.00%
$ 19,999 $ 11
Jan 14, 5 PM $ 0.0000202
+0.00%
$ 20,173 $ 5
Jan 12, 10 AM $ 0.0000196
+0.00%
$ 19,601 $ 8
Jan 12, 4 AM $ 0.0000207
+0.00%
$ 20,667 $ 6
Jan 12, 3 AM $ 0.0000203
+0.56%
$ 20,349 $ 6
Jan 8, 4 PM $ 0.0000202
-1.36%
$ 20,248 $ 4
Jan 8, 3 PM $ 0.0000204
+0.00%
$ 20,367 $ 1
Jan 3, 12 PM $ 0.0000216
+0.64%
$ 21,597 $ 39
Jan 3, 11 AM $ 0.0000215
+1.36%
$ 21,457 $ 38
Jan 3, 10 AM $ 0.0000215
+0.00%
$ 21,539 $ 33
Jan 2, 11 PM $ 0.0000217
+0.00%
$ 21,739 $ 30
Jan 2, 10 PM $ 0.0000216
+2.51%
$ 21,623 $ 29
Jan 2, 9 PM $ 0.000021
+2.48%
$ 20,954 $ 23
Jan 2, 7 PM $ 0.0000201
+0.00%
$ 20,108 $ 7
Jan 2, 10 AM $ 0.0000193
+0.00%
$ 19,293 $ 14
Jan 1, 5 PM $ 0.0000187
+0.77%
$ 18,667 $ 22
Jan 1, 4 PM $ 0.0000187
+0.00%
$ 18,711 $ 19
Jan 1, 2 PM $ 0.0000182
+0.63%
$ 18,158 $ 18
Dec 31, 6 PM $ 0.0000181
-0.76%
$ 18,123 $ 12
Nov 13, 6 AM $ 0.0000347
+0.00%
$ 34,685 $ 41
Nov 11, 1 PM $ 0.0000312
+0.00%
$ 31,173 $ 14
Nov 11, 12 PM $ 0.0000312
+0.00%
$ 31,245 $ 14
Nov 11, 12 AM $ 0.0000319
-0.47%
$ 31,926 $ 7
Nov 10, 11 PM $ 0.0000316
+0.00%
$ 31,630 $ 6
Nov 10, 10 PM $ 0.0000312
+0.65%
$ 31,186 $ 4
Nov 8, 8 AM $ 0.0000306
+0.00%
$ 30,596 $ 36
Nov 8, 4 AM $ 0.0000315
+0.00%
$ 31,503 $ 32
Nov 7, 10 PM $ 0.0000319
+0.00%
$ 31,921 $ 30
Nov 7, 9 PM $ 0.0000318
+0.00%
$ 31,765 $ 29
Nov 6, 7 AM $ 0.0000304
+0.00%
$ 30,416 $ 18
Nov 5, 6 PM $ 0.0000328
+0.00%
$ 32,765 $ 16
Nov 5, 5 PM $ 0.0000312
+0.00%
$ 31,192 $ 10
Nov 3, 6 PM $ 0.0000308
+0.00%
$ 30,771 $ 92
Nov 2, 4 PM $ 0.0000331
+0.00%
$ 33,057 $ 92
Download