c8ake Historical Data

c8ake
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅895
+0.00%
$ -- $ 3
Apr 6 $ 0.0₅917
+6.70%
$ -- $ 9
Mar 30 $ 0.0₅836
-1.94%
$ -- $ 10
Mar 23 $ 0.0₅939
-5.10%
$ -- $ 9
Mar 16 $ 0.0000104
+0.00%
$ -- $ 3
Mar 2 $ 0.0000105
+0.83%
$ -- $ 9
Feb 23 $ 0.0000107
+1.85%
$ -- $ 1
Jan 12 $ 0.00002
-1.17%
$ -- $ 19
Jan 5 $ 0.0000202
-0.58%
$ -- $ 4
Dec 29 $ 0.0000216
+18.27%
$ -- $ 103
Nov 10 $ 0.0000347
+11.95%
$ -- $ 61
Nov 3 $ 0.0000306
-0.57%
$ -- $ 191
Oct 27 $ 0.0000343
-17.08%
$ -- $ 175
Oct 20 $ 0.0000433
+3.32%
$ -- $ 4,338
Oct 13 $ 0.0000419
+21.15%
$ -- $ 2,263
Download