Baby Asteroid Historical Data

BabyAsteroid Page 10
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0393
+5.70%
$ -- $ 112.96 million
10:12 PM $ 0.0355
+2.13%
$ -- $ 111.92 million
10:11 PM $ 0.0341
+6.82%
$ -- $ 111.92 million
10:10 PM $ 0.0319
-1.49%
$ -- $ 111.92 million
10:09 PM $ 0.0324
-3.85%
$ -- $ 111.92 million
10:08 PM $ 0.0337
+2.35%
$ -- $ 111.91 million
10:07 PM $ 0.0329
-8.40%
$ -- $ 111.91 million
10:06 PM $ 0.0359
+3.27%
$ -- $ 111.91 million
10:05 PM $ 0.0316
+9.01%
$ -- $ 111.91 million
10:04 PM $ 0.0286
+15.68%
$ -- $ 111.9 million
10:03 PM $ 0.023
+15.44%
$ -- $ 112.1 million
10:02 PM $ 0.0199
+5.83%
$ -- $ 112.1 million
10:01 PM $ 0.0176
+2.31%
$ -- $ 112.1 million
10:00 PM $ 0.0172
+0.02%
$ -- $ 112.1 million
9:59 PM $ 0.016
+4.87%
$ -- $ 112.09 million
9:58 PM $ 0.0159
-5.40%
$ -- $ 112.09 million
9:57 PM $ 0.0188
+3.41%
$ -- $ 112.09 million
9:56 PM $ 0.0182
+12.63%
$ -- $ 112.09 million
9:55 PM $ 0.0161
+16.00%
$ -- $ 112.09 million
9:54 PM $ 0.0132
+2.68%
$ -- $ 112.08 million
9:53 PM $ 0.0135
+42.21%
$ -- $ 112.08 million
9:52 PM $ 0.00864
+10.47%
$ -- $ 112.08 million
9:51 PM $ 0.00756
+39.67%
$ -- $ 112.07 million
9:50 PM $ 0.00541
-3.82%
$ -- $ 112.07 million
9:49 PM $ 0.00562
+20.51%
$ -- $ 112.07 million
9:48 PM $ 0.00393
+35.19%
$ -- $ 113.38 million
9:47 PM $ 0.00291
+2.51%
$ -- $ 113.38 million
9:46 PM $ 0.0024
+5.99%
$ -- $ 113.37 million
9:45 PM $ 0.00243
-16.36%
$ -- $ 113.37 million
9:44 PM $ 0.00361
-32.44%
$ -- $ 113.36 million
9:43 PM $ 0.00617
-68.86%
$ -- $ 113.35 million
9:42 PM $ 0.0266
-85.11%
$ -- $ 113.28 million
9:41 PM $ 0.179
+6.13%
$ -- $ 113.28 million
9:40 PM $ 0.17
+1.50%
$ -- $ 113.28 million
9:39 PM $ 0.165
+0.02%
$ -- $ 113.27 million
9:38 PM $ 0.161
-1.23%
$ -- $ 113.27 million
9:37 PM $ 0.161
-1.10%
$ -- $ 113.27 million
9:36 PM $ 0.16
+3.12%
$ -- $ 113.27 million
9:35 PM $ 0.157
+3.14%
$ -- $ 113.27 million
9:34 PM $ 0.152
+1.74%
$ -- $ 113.26 million
9:33 PM $ 0.143
+2.45%
$ -- $ 113.26 million
9:32 PM $ 0.136
+0.55%
$ -- $ 113.26 million
9:31 PM $ 0.136
-4.20%
$ -- $ 113.26 million
9:30 PM $ 0.141
-2.48%
$ -- $ 113.26 million
9:29 PM $ 0.14
-2.88%
$ -- $ 113.26 million
9:28 PM $ 0.149
+2.73%
$ -- $ 113.25 million
9:27 PM $ 0.145
+1.49%
$ -- $ 113.25 million
9:26 PM $ 0.143
+2.63%
$ -- $ 113.25 million
9:25 PM $ 0.139
+0.83%
$ -- $ 113.25 million
9:24 PM $ 0.136
+5.13%
$ -- $ 113.25 million