Baby Asteroid Historical Data

BabyAsteroid Page 11
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.128
+3.14%
$ -- $ 113.25 million
9:22 PM $ 0.122
-0.96%
$ -- $ 113.25 million
9:21 PM $ 0.125
+1.74%
$ -- $ 113.25 million
9:20 PM $ 0.118
+1.80%
$ -- $ 113.24 million
9:19 PM $ 0.114
+0.18%
$ -- $ 113.24 million
9:18 PM $ 0.114
-1.24%
$ -- $ 113.24 million
9:17 PM $ 0.116
+8.66%
$ -- $ 113.24 million
9:16 PM $ 0.104
+7.80%
$ -- $ 113.23 million
9:15 PM $ 0.0963
+2.54%
$ -- $ 113.23 million
9:14 PM $ 0.0912
+2.57%
$ -- $ 113.23 million
9:13 PM $ 0.0889
-0.28%
$ -- $ 113.23 million
9:12 PM $ 0.0891
+1.72%
$ -- $ 113.23 million
9:11 PM $ 0.089
-4.74%
$ -- $ 113.22 million
9:10 PM $ 0.0898
+2.96%
$ -- $ 113.22 million
9:09 PM $ 0.0872
+3.60%
$ -- $ 113.22 million
9:08 PM $ 0.084
+1.28%
$ -- $ 113.22 million
9:07 PM $ 0.0794
+6.43%
$ -- $ 113.22 million
9:06 PM $ 0.0793
+9.23%
$ -- $ 113.21 million
9:05 PM $ 0.0766
+2.08%
$ -- $ 113.21 million
9:04 PM $ 0.075
+4.59%
$ -- $ 113.21 million
9:03 PM $ 0.0743
+7.05%
$ -- $ 113.2 million
9:02 PM $ 0.0681
-3.69%
$ -- $ 113.2 million
9:01 PM $ 0.0683
+3.59%
$ -- $ 113.2 million
9:00 PM $ 0.0669
-0.17%
$ -- $ 113.2 million
8:59 PM $ 0.0644
+0.01%
$ -- $ 113.2 million
8:58 PM $ 0.0641
+1.59%
$ -- $ 113.2 million
8:57 PM $ 0.0622
+0.25%
$ -- $ 113.19 million
8:56 PM $ 0.0621
-6.05%
$ -- $ 113.19 million
8:55 PM $ 0.0686
+0.83%
$ -- $ 113.19 million
8:54 PM $ 0.0654
+6.23%
$ -- $ 113.19 million
8:53 PM $ 0.061
+0.99%
$ -- $ 113.19 million
8:52 PM $ 0.0593
+2.56%
$ -- $ 113.18 million
8:51 PM $ 0.0571
-6.49%
$ -- $ 113.18 million
8:50 PM $ 0.0603
+4.52%
$ -- $ 113.18 million
8:49 PM $ 0.0577
+6.29%
$ -- $ 113.11 million
8:48 PM $ 0.0543
+16.63%
$ -- $ 113.11 million
8:47 PM $ 0.0466
+3.00%
$ -- $ 113.11 million
8:46 PM $ 0.0427
+5.78%
$ -- $ 113.1 million
8:45 PM $ 0.0379
+1.14%
$ -- $ 113.1 million
8:44 PM $ 0.0352
+0.00%
$ -- $ 113.1 million
8:05 PM $ 0.178
+1.44%
$ -- $ 109.26 million
8:04 PM $ 0.176
+1.44%
$ -- $ 110.28 million
8:03 PM $ 0.172
+2.53%
$ -- $ 110.28 million
8:02 PM $ 0.163
+0.51%
$ -- $ 111.36 million
8:01 PM $ 0.168
+4.51%
$ -- $ 111.36 million
8:00 PM $ 0.157
-1.30%
$ -- $ 111.36 million
7:59 PM $ 0.163
+3.06%
$ -- $ 109.04 million
7:58 PM $ 0.159
+5.51%
$ -- $ 109.04 million
7:57 PM $ 0.147
+2.40%
$ -- $ 109.04 million
7:56 PM $ 0.14
+4.58%
$ -- $ 109.04 million