Baby Asteroid Historical Data

BabyAsteroid Page 12
Date Close Price change Market cap Trading volume
7:56 PM $ 0.14
+4.58%
$ -- $ 109.04 million
7:55 PM $ 0.132
+0.84%
$ -- $ 109.03 million
7:54 PM $ 0.135
+1.33%
$ -- $ 108.84 million
7:53 PM $ 0.133
+1.51%
$ -- $ 108.84 million
7:52 PM $ 0.131
+3.40%
$ -- $ 108.84 million
7:51 PM $ 0.129
+6.32%
$ -- $ 108.84 million
7:50 PM $ 0.121
+0.02%
$ -- $ 108.84 million
7:49 PM $ 0.12
+1.36%
$ -- $ 108.83 million
7:48 PM $ 0.117
+6.80%
$ -- $ 108.83 million
7:47 PM $ 0.106
-1.76%
$ -- $ 110.14 million
7:46 PM $ 0.114
-0.12%
$ -- $ 110.14 million
7:45 PM $ 0.112
+0.01%
$ -- $ 111.29 million
7:44 PM $ 0.109
+1.48%
$ -- $ 109.09 million
7:43 PM $ 0.11
+3.45%
$ -- $ 109.08 million
7:42 PM $ 0.107
+1.50%
$ -- $ 110.48 million
7:41 PM $ 0.102
+2.91%
$ -- $ 110.47 million
7:40 PM $ 0.0991
-4.99%
$ -- $ 110.47 million
7:39 PM $ 0.104
+7.31%
$ -- $ 110.47 million
7:38 PM $ 0.0963
+4.04%
$ -- $ 110.47 million
7:37 PM $ 0.0841
+0.42%
$ -- $ 110.47 million
7:36 PM $ 0.0803
-2.29%
$ -- $ 110.46 million
7:35 PM $ 0.0845
-0.86%
$ -- $ 110.46 million
7:34 PM $ 0.0835
+1.06%
$ -- $ 110.46 million
7:33 PM $ 0.0811
+0.83%
$ -- $ 110.46 million
7:32 PM $ 0.0823
-4.17%
$ -- $ 110.73 million
7:31 PM $ 0.0868
+1.90%
$ -- $ 110.73 million
7:30 PM $ 0.0852
-1.83%
$ -- $ 110.73 million
7:29 PM $ 0.0904
+11.85%
$ -- $ 110.72 million
7:28 PM $ 0.08
-3.00%
$ -- $ 110.72 million
7:27 PM $ 0.0818
+8.64%
$ -- $ 110.72 million
7:26 PM $ 0.0741
+7.11%
$ -- $ 110.72 million
7:25 PM $ 0.066
+0.79%
$ -- $ 110.71 million
7:24 PM $ 0.0666
-3.83%
$ -- $ 110.71 million
7:23 PM $ 0.0689
-0.29%
$ -- $ 110.71 million
7:22 PM $ 0.0691
+1.14%
$ -- $ 110.71 million
7:21 PM $ 0.0684
+5.52%
$ -- $ 110.71 million
7:20 PM $ 0.0645
+2.47%
$ -- $ 110.71 million
7:19 PM $ 0.0643
+3.28%
$ -- $ 110.7 million
7:18 PM $ 0.0623
-10.28%
$ -- $ 110.7 million
7:17 PM $ 0.0717
+3.50%
$ -- $ 110.58 million
7:16 PM $ 0.0691
+8.60%
$ -- $ 110.57 million
7:15 PM $ 0.0606
+2.52%
$ -- $ 110.57 million
7:14 PM $ 0.0561
+1.30%
$ -- $ 110.57 million
7:13 PM $ 0.0585
+2.81%
$ -- $ 110.68 million
7:12 PM $ 0.0569
+2.39%
$ -- $ 110.68 million
7:11 PM $ 0.0548
-4.59%
$ -- $ 110.68 million
7:10 PM $ 0.0567
+1.13%
$ -- $ 111.48 million
7:09 PM $ 0.058
-1.61%
$ -- $ 111.47 million
7:08 PM $ 0.0575
-1.50%
$ -- $ 111.43 million
7:07 PM $ 0.058
+2.72%
$ -- $ 111.43 million