Baby Asteroid Historical Data

BabyAsteroid Page 13
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.056
+1.71%
$ -- $ 111.43 million
6:15 PM $ 0.152
+1.10%
$ -- $ 108.77 million
6:14 PM $ 0.146
+5.07%
$ -- $ 109.58 million
6:13 PM $ 0.137
+1.40%
$ -- $ 109.58 million
6:12 PM $ 0.133
+0.00%
$ -- $ 110.8 million
6:11 PM $ 0.133
-3.90%
$ -- $ 110.79 million
6:10 PM $ 0.141
-0.74%
$ -- $ 110.79 million
6:09 PM $ 0.142
+0.11%
$ -- $ 110.79 million
6:08 PM $ 0.138
+5.15%
$ -- $ 110.79 million
6:07 PM $ 0.132
+3.12%
$ -- $ 110.79 million
6:06 PM $ 0.123
+4.52%
$ -- $ 110.79 million
6:05 PM $ 0.114
+1.30%
$ -- $ 110.78 million
6:04 PM $ 0.111
+2.86%
$ -- $ 110.78 million
6:03 PM $ 0.106
-5.51%
$ -- $ 110.12 million
6:02 PM $ 0.106
+1.74%
$ -- $ 110.12 million
6:01 PM $ 0.106
-4.14%
$ -- $ 110.2 million
6:00 PM $ 0.116
+0.00%
$ -- $ 112.85 million
5:59 PM $ 0.112
-0.77%
$ -- $ 112.85 million
5:58 PM $ 0.11
+1.23%
$ -- $ 112.85 million
5:57 PM $ 0.107
+1.15%
$ -- $ 112.85 million
5:56 PM $ 0.11
+2.87%
$ -- $ 112.85 million
5:55 PM $ 0.0973
+4.51%
$ -- $ 112.84 million
5:54 PM $ 0.0922
+3.10%
$ -- $ 110.37 million
5:53 PM $ 0.0938
-4.52%
$ -- $ 111.16 million
5:52 PM $ 0.1
+3.05%
$ -- $ 113.48 million
5:51 PM $ 0.0924
+4.13%
$ -- $ 113.48 million
5:50 PM $ 0.0872
-6.33%
$ -- $ 110.46 million
5:49 PM $ 0.0931
+2.33%
$ -- $ 113.78 million
5:48 PM $ 0.0921
+5.81%
$ -- $ 113.78 million
5:47 PM $ 0.0862
+1.88%
$ -- $ 113.78 million
5:46 PM $ 0.0846
+4.19%
$ -- $ 113.78 million
5:45 PM $ 0.0855
+10.34%
$ -- $ 114.03 million
5:44 PM $ 0.0754
-3.92%
$ -- $ 118.44 million
5:43 PM $ 0.0775
+6.72%
$ -- $ 118.94 million
5:42 PM $ 0.0738
+0.31%
$ -- $ 120.37 million
5:41 PM $ 0.07
+3.41%
$ -- $ 120.37 million
5:40 PM $ 0.0641
+2.41%
$ -- $ 114.78 million
5:39 PM $ 0.0604
+1.75%
$ -- $ 119.18 million
5:38 PM $ 0.0613
+5.07%
$ -- $ 120.72 million
5:37 PM $ 0.0566
+3.09%
$ -- $ 115.59 million
5:36 PM $ 0.0571
+5.82%
$ -- $ 119.35 million
5:35 PM $ 0.0539
-4.56%
$ -- $ 121.4 million
4:21 PM $ 0.183
+1.63%
$ -- $ 110.81 million
4:20 PM $ 0.18
+0.45%
$ -- $ 110.81 million
4:19 PM $ 0.176
+1.10%
$ -- $ 110.81 million
4:18 PM $ 0.174
+2.53%
$ -- $ 112.44 million
4:17 PM $ 0.166
-0.37%
$ -- $ 112.44 million
4:16 PM $ 0.162
+5.32%
$ -- $ 112.43 million
4:15 PM $ 0.154
-0.93%
$ -- $ 112.43 million
4:14 PM $ 0.151
-8.05%
$ -- $ 112.43 million