Baby Asteroid Historical Data

BabyAsteroid Page 2
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00565
-5.07%
$ -- $ 105.98 million
4:32 AM $ 0.00484
+2.94%
$ -- $ 110.84 million
4:31 AM $ 0.00548
+17.07%
$ -- $ 110.84 million
4:30 AM $ 0.00464
-13.79%
$ -- $ 105.4 million
4:29 AM $ 0.00501
+12.89%
$ -- $ 110.36 million
4:28 AM $ 0.00371
+9.44%
$ -- $ 108.89 million
4:27 AM $ 0.0032
-2.53%
$ -- $ 108.89 million
4:26 AM $ 0.00317
+8.93%
$ -- $ 108.89 million
4:25 AM $ 0.00276
+2.12%
$ -- $ 108.89 million
4:24 AM $ 0.00248
+53.46%
$ -- $ 108.89 million
4:23 AM $ 0.00165
-35.82%
$ -- $ 108.88 million
4:22 AM $ 0.00306
-50.56%
$ -- $ 108.25 million
4:21 AM $ 0.00732
-64.97%
$ -- $ 109.21 million
4:20 AM $ 0.0201
-79.37%
$ -- $ 109.62 million
4:19 AM $ 0.153
+1.98%
$ -- $ 109.62 million
4:18 AM $ 0.149
-0.01%
$ -- $ 111.82 million
4:17 AM $ 0.148
+3.96%
$ -- $ 111.81 million
4:16 AM $ 0.141
-0.19%
$ -- $ 112.4 million
4:15 AM $ 0.139
+1.57%
$ -- $ 112.4 million
4:14 AM $ 0.136
+4.89%
$ -- $ 112.39 million
4:13 AM $ 0.128
+2.19%
$ -- $ 112.39 million
4:12 AM $ 0.124
-1.61%
$ -- $ 112.39 million
4:11 AM $ 0.124
+1.41%
$ -- $ 112.37 million
4:10 AM $ 0.123
+0.52%
$ -- $ 112.37 million
4:09 AM $ 0.122
+0.02%
$ -- $ 112.37 million
4:08 AM $ 0.121
+3.31%
$ -- $ 112.36 million
4:07 AM $ 0.122
+6.30%
$ -- $ 112.36 million
4:06 AM $ 0.113
+1.27%
$ -- $ 112.36 million
4:05 AM $ 0.108
+3.62%
$ -- $ 112.36 million
4:04 AM $ 0.102
+2.88%
$ -- $ 112.36 million
4:03 AM $ 0.0974
+9.81%
$ -- $ 112.35 million
4:02 AM $ 0.0869
-4.29%
$ -- $ 112.35 million
4:01 AM $ 0.0901
+3.98%
$ -- $ 112.35 million
4:00 AM $ 0.0889
-4.23%
$ -- $ 112.35 million
3:59 AM $ 0.0912
+3.87%
$ -- $ 112.34 million
3:58 AM $ 0.0907
+1.76%
$ -- $ 112.34 million
3:57 AM $ 0.089
-2.12%
$ -- $ 112.34 million
3:56 AM $ 0.0952
+3.87%
$ -- $ 112.34 million
3:55 AM $ 0.0911
+5.50%
$ -- $ 112.33 million
3:54 AM $ 0.0895
+0.19%
$ -- $ 112.33 million
3:53 AM $ 0.0899
-7.27%
$ -- $ 112.33 million
3:52 AM $ 0.0968
+3.52%
$ -- $ 112.33 million
3:51 AM $ 0.0912
+1.36%
$ -- $ 112.33 million
3:50 AM $ 0.0915
+5.24%
$ -- $ 112.33 million
3:49 AM $ 0.0861
-0.28%
$ -- $ 112.33 million
3:48 AM $ 0.0858
+1.08%
$ -- $ 112.32 million
3:47 AM $ 0.0877
-0.90%
$ -- $ 112.32 million
3:46 AM $ 0.0847
+4.10%
$ -- $ 111.93 million
3:45 AM $ 0.0789
-3.16%
$ -- $ 111.93 million
3:44 AM $ 0.0801
-0.06%
$ -- $ 111.93 million