Baby Asteroid Historical Data

BabyAsteroid
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.115
+0.00%
$ -- $ 112.26 million
5:42 AM $ 0.117
+0.02%
$ -- $ 112.26 million
5:41 AM $ 0.122
+0.49%
$ -- $ 112.17 million
5:40 AM $ 0.126
+2.18%
$ -- $ 112.16 million
5:39 AM $ 0.123
+2.32%
$ -- $ 112.16 million
5:38 AM $ 0.114
+3.48%
$ -- $ 112.16 million
5:37 AM $ 0.107
+2.83%
$ -- $ 112.15 million
5:36 AM $ 0.101
+1.37%
$ -- $ 112.15 million
5:35 AM $ 0.101
+7.76%
$ -- $ 112.15 million
5:34 AM $ 0.0933
+1.33%
$ -- $ 112.15 million
5:33 AM $ 0.0905
+21.04%
$ -- $ 112.14 million
5:32 AM $ 0.074
+7.53%
$ -- $ 112.14 million
5:31 AM $ 0.0679
+12.60%
$ -- $ 112.14 million
5:30 AM $ 0.0608
-0.52%
$ -- $ 112.13 million
5:29 AM $ 0.0611
-0.36%
$ -- $ 112.13 million
5:28 AM $ 0.0599
+5.11%
$ -- $ 112.13 million
5:27 AM $ 0.0503
-3.19%
$ -- $ 112.13 million
5:26 AM $ 0.0494
+1.27%
$ -- $ 106.67 million
5:25 AM $ 0.0474
-6.64%
$ -- $ 106.67 million
5:24 AM $ 0.0501
+1.21%
$ -- $ 106.67 million
5:23 AM $ 0.0491
-2.37%
$ -- $ 107.66 million
5:22 AM $ 0.0499
+1.26%
$ -- $ 107.66 million
5:21 AM $ 0.0482
+5.51%
$ -- $ 107.66 million
5:20 AM $ 0.0447
+2.71%
$ -- $ 107.65 million
5:19 AM $ 0.0461
+4.05%
$ -- $ 107.65 million
5:18 AM $ 0.0457
+0.13%
$ -- $ 107.65 million
5:17 AM $ 0.044
+0.81%
$ -- $ 107.65 million
5:16 AM $ 0.0421
+1.29%
$ -- $ 106.61 million
5:15 AM $ 0.0398
+6.59%
$ -- $ 106.6 million
5:14 AM $ 0.0347
+7.37%
$ -- $ 106.6 million
5:13 AM $ 0.0309
+4.60%
$ -- $ 106.6 million
5:12 AM $ 0.0267
+2.62%
$ -- $ 106.6 million
5:11 AM $ 0.0257
+1.41%
$ -- $ 106.6 million
5:10 AM $ 0.0252
-2.26%
$ -- $ 106.6 million
5:09 AM $ 0.0251
+3.62%
$ -- $ 106.6 million
5:08 AM $ 0.0225
-7.28%
$ -- $ 106.59 million
5:07 AM $ 0.0223
+7.93%
$ -- $ 106.59 million
5:06 AM $ 0.0209
+6.68%
$ -- $ 106.59 million
5:05 AM $ 0.0176
+3.24%
$ -- $ 106.59 million
5:04 AM $ 0.0169
+0.04%
$ -- $ 106.59 million
5:03 AM $ 0.0162
+11.08%
$ -- $ 106.59 million
5:02 AM $ 0.0138
+4.42%
$ -- $ 106.58 million
5:01 AM $ 0.0149
+10.39%
$ -- $ 106.58 million
5:00 AM $ 0.0128
+7.85%
$ -- $ 106.58 million
4:59 AM $ 0.0128
-4.05%
$ -- $ 106.58 million
4:58 AM $ 0.0123
-3.81%
$ -- $ 106.58 million
4:57 AM $ 0.0124
+9.31%
$ -- $ 106.58 million
4:56 AM $ 0.0106
-11.40%
$ -- $ 106.57 million
4:55 AM $ 0.0118
+7.06%
$ -- $ 111.85 million
4:54 AM $ 0.0106
+8.14%
$ -- $ 111.84 million
Download