Baby Asteroid Historical Data

BabyAsteroid Page 3
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0974
+9.81%
$ -- $ 112.35 million
4:02 AM $ 0.0869
-4.29%
$ -- $ 112.35 million
4:01 AM $ 0.0901
+3.98%
$ -- $ 112.35 million
4:00 AM $ 0.0889
-4.23%
$ -- $ 112.35 million
3:59 AM $ 0.0912
+3.87%
$ -- $ 112.34 million
3:58 AM $ 0.0907
+1.76%
$ -- $ 112.34 million
3:57 AM $ 0.089
-2.12%
$ -- $ 112.34 million
3:56 AM $ 0.0952
+3.87%
$ -- $ 112.34 million
3:55 AM $ 0.0911
+5.50%
$ -- $ 112.33 million
3:54 AM $ 0.0895
+0.19%
$ -- $ 112.33 million
3:53 AM $ 0.0899
-7.27%
$ -- $ 112.33 million
3:52 AM $ 0.0968
+3.52%
$ -- $ 112.33 million
3:51 AM $ 0.0912
+1.36%
$ -- $ 112.33 million
3:50 AM $ 0.0915
+5.24%
$ -- $ 112.33 million
3:49 AM $ 0.0861
-0.28%
$ -- $ 112.33 million
3:48 AM $ 0.0858
+1.08%
$ -- $ 112.32 million
3:47 AM $ 0.0877
-0.90%
$ -- $ 112.32 million
3:46 AM $ 0.0847
+4.10%
$ -- $ 111.93 million
3:45 AM $ 0.0789
-3.16%
$ -- $ 111.93 million
3:44 AM $ 0.0801
-0.06%
$ -- $ 111.93 million
3:43 AM $ 0.0801
+2.08%
$ -- $ 111.92 million
3:42 AM $ 0.078
+1.68%
$ -- $ 111.92 million
3:41 AM $ 0.076
+3.56%
$ -- $ 111.92 million
3:40 AM $ 0.0734
-3.49%
$ -- $ 111.92 million
3:39 AM $ 0.0753
+3.80%
$ -- $ 111.92 million
3:38 AM $ 0.071
+2.89%
$ -- $ 111.92 million
3:37 AM $ 0.0675
+3.69%
$ -- $ 111.92 million
3:36 AM $ 0.0629
+0.00%
$ -- $ 111.92 million
3:35 AM $ 0.0619
+5.17%
$ -- $ 111.91 million
3:34 AM $ 0.0612
+4.82%
$ -- $ 111.91 million
3:33 AM $ 0.0568
+2.74%
$ -- $ 111.68 million
3:32 AM $ 0.0544
+5.15%
$ -- $ 111.67 million
3:31 AM $ 0.0505
+1.83%
$ -- $ 111.67 million
3:30 AM $ 0.0487
+5.81%
$ -- $ 111.67 million
3:29 AM $ 0.0436
+4.46%
$ -- $ 111.67 million
3:28 AM $ 0.0415
-5.00%
$ -- $ 111.67 million
3:27 AM $ 0.0456
+2.77%
$ -- $ 111.67 million
3:26 AM $ 0.0451
+4.85%
$ -- $ 111.66 million
3:25 AM $ 0.0426
+3.22%
$ -- $ 111.66 million
3:24 AM $ 0.0408
+5.36%
$ -- $ 111.66 million
3:23 AM $ 0.0382
+4.60%
$ -- $ 111.66 million
3:22 AM $ 0.0354
+2.80%
$ -- $ 112.27 million
3:21 AM $ 0.0362
+4.74%
$ -- $ 112.27 million
3:20 AM $ 0.0337
+0.76%
$ -- $ 112.27 million
3:19 AM $ 0.0317
+5.08%
$ -- $ 112.26 million
3:18 AM $ 0.0274
+5.67%
$ -- $ 112.26 million
3:17 AM $ 0.0257
-6.76%
$ -- $ 112.26 million
3:16 AM $ 0.0267
+7.61%
$ -- $ 112.26 million
3:15 AM $ 0.0239
+3.87%
$ -- $ 112.25 million
3:14 AM $ 0.0221
-8.74%
$ -- $ 112.25 million