Baby Asteroid Historical Data

BabyAsteroid Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0248
+4.18%
$ -- $ 112.25 million
3:12 AM $ 0.0251
-1.45%
$ -- $ 112.25 million
3:11 AM $ 0.0263
-0.07%
$ -- $ 112.25 million
3:10 AM $ 0.0244
+8.47%
$ -- $ 112.25 million
3:09 AM $ 0.0224
+5.59%
$ -- $ 112.25 million
3:08 AM $ 0.0224
+4.00%
$ -- $ 112.25 million
3:07 AM $ 0.0198
-9.17%
$ -- $ 112.24 million
3:06 AM $ 0.0239
+9.89%
$ -- $ 112.24 million
3:05 AM $ 0.0226
-3.71%
$ -- $ 112.24 million
3:04 AM $ 0.0217
-3.51%
$ -- $ 111.85 million
3:03 AM $ 0.0225
+22.31%
$ -- $ 111.6 million
3:02 AM $ 0.0191
-10.27%
$ -- $ 111.6 million
3:01 AM $ 0.0227
+11.54%
$ -- $ 112.23 million
3:00 AM $ 0.0197
+3.19%
$ -- $ 112.23 million
2:59 AM $ 0.0175
+8.16%
$ -- $ 112.23 million
2:58 AM $ 0.0151
+12.30%
$ -- $ 112.22 million
2:57 AM $ 0.013
+8.12%
$ -- $ 112.22 million
2:56 AM $ 0.0119
+4.42%
$ -- $ 112.22 million
2:55 AM $ 0.0126
-4.47%
$ -- $ 112.22 million
2:54 AM $ 0.0132
+18.44%
$ -- $ 112.21 million
2:53 AM $ 0.00995
-2.13%
$ -- $ 112.21 million
2:52 AM $ 0.0115
-5.17%
$ -- $ 112.21 million
2:51 AM $ 0.0122
+17.01%
$ -- $ 112.2 million
2:50 AM $ 0.00924
+17.60%
$ -- $ 112.19 million
2:49 AM $ 0.00844
+29.28%
$ -- $ 112.19 million
2:48 AM $ 0.00653
+21.75%
$ -- $ 112.19 million
2:47 AM $ 0.00474
+2.28%
$ -- $ 112.19 million
2:46 AM $ 0.00538
+0.00%
$ -- $ 112.18 million
2:45 AM $ 0.0051
-2.10%
$ -- $ 112.18 million
2:44 AM $ 0.0049
+8.90%
$ -- $ 112.18 million
2:43 AM $ 0.00375
-1.53%
$ -- $ 112.18 million
2:42 AM $ 0.0034
+35.22%
$ -- $ 112.18 million
2:41 AM $ 0.00237
-3.58%
$ -- $ 112.18 million
2:40 AM $ 0.00261
-22.82%
$ -- $ 112.17 million
2:39 AM $ 0.00374
-22.15%
$ -- $ 112.17 million
2:38 AM $ 0.0048
-86.19%
$ -- $ 112.15 million
2:37 AM $ 0.0652
-61.11%
$ -- $ 112.1 million
2:36 AM $ 0.167
+3.19%
$ -- $ 112.1 million
2:35 AM $ 0.16
-2.07%
$ -- $ 112.1 million
2:34 AM $ 0.161
+0.66%
$ -- $ 112.09 million
2:33 AM $ 0.157
-0.46%
$ -- $ 112.09 million
2:32 AM $ 0.156
+3.07%
$ -- $ 112.09 million
2:31 AM $ 0.149
+3.10%
$ -- $ 112.06 million
2:30 AM $ 0.147
+4.79%
$ -- $ 112.06 million
2:29 AM $ 0.139
-3.24%
$ -- $ 112.06 million
2:28 AM $ 0.141
+1.12%
$ -- $ 112.06 million
2:27 AM $ 0.14
-1.69%
$ -- $ 112.05 million
2:26 AM $ 0.142
+7.93%
$ -- $ 112.05 million
2:25 AM $ 0.132
+3.07%
$ -- $ 112.04 million
2:24 AM $ 0.126
+10.90%
$ -- $ 112.04 million