Baby Asteroid Historical Data

BabyAsteroid Page 5
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.112
+2.35%
$ -- $ 112.04 million
2:22 AM $ 0.109
+2.72%
$ -- $ 112.08 million
2:21 AM $ 0.0978
+9.72%
$ -- $ 112.08 million
2:20 AM $ 0.0923
+0.10%
$ -- $ 112.08 million
2:19 AM $ 0.0913
+3.95%
$ -- $ 112.27 million
2:18 AM $ 0.0905
+0.12%
$ -- $ 112.27 million
2:17 AM $ 0.0887
+4.10%
$ -- $ 112.27 million
2:16 AM $ 0.0852
+1.78%
$ -- $ 112.27 million
2:15 AM $ 0.0837
+5.19%
$ -- $ 112.27 million
2:14 AM $ 0.0837
+1.02%
$ -- $ 112.27 million
2:13 AM $ 0.0827
+3.56%
$ -- $ 112.27 million
2:12 AM $ 0.0788
+0.66%
$ -- $ 112.26 million
2:11 AM $ 0.0766
-2.53%
$ -- $ 112.26 million
2:10 AM $ 0.0778
+5.20%
$ -- $ 112.26 million
2:09 AM $ 0.074
-1.22%
$ -- $ 111.9 million
2:08 AM $ 0.0752
+0.77%
$ -- $ 111.9 million
2:07 AM $ 0.0748
-6.30%
$ -- $ 111.89 million
2:06 AM $ 0.0765
+2.15%
$ -- $ 111.89 million
2:05 AM $ 0.0701
-0.36%
$ -- $ 111.89 million
2:04 AM $ 0.0702
+1.34%
$ -- $ 111.89 million
2:03 AM $ 0.0711
-4.21%
$ -- $ 111.89 million
2:02 AM $ 0.072
+2.23%
$ -- $ 112.16 million
2:01 AM $ 0.0697
+4.82%
$ -- $ 112.16 million
2:00 AM $ 0.0665
-4.67%
$ -- $ 112.15 million
1:59 AM $ 0.0697
+4.12%
$ -- $ 112.15 million
1:58 AM $ 0.0678
+2.27%
$ -- $ 112.15 million
1:57 AM $ 0.0663
-1.16%
$ -- $ 112.15 million
1:56 AM $ 0.07
+5.78%
$ -- $ 112.14 million
1:55 AM $ 0.0631
+1.06%
$ -- $ 112.13 million
1:54 AM $ 0.0592
+0.98%
$ -- $ 112.13 million
1:53 AM $ 0.0573
+5.83%
$ -- $ 112.13 million
1:52 AM $ 0.0487
+4.10%
$ -- $ 111.87 million
1:51 AM $ 0.0444
+2.73%
$ -- $ 111.87 million
1:50 AM $ 0.0424
+5.18%
$ -- $ 111.87 million
1:49 AM $ 0.0391
-1.88%
$ -- $ 111.87 million
1:48 AM $ 0.0399
+2.66%
$ -- $ 111.86 million
1:47 AM $ 0.0388
+0.70%
$ -- $ 111.86 million
1:46 AM $ 0.0385
+15.76%
$ -- $ 111.86 million
1:45 AM $ 0.0333
+13.72%
$ -- $ 111.93 million
1:44 AM $ 0.0293
+11.13%
$ -- $ 111.93 million
1:43 AM $ 0.0285
+1.74%
$ -- $ 111.93 million
1:42 AM $ 0.0264
+11.37%
$ -- $ 111.92 million
1:41 AM $ 0.0209
-8.69%
$ -- $ 111.92 million
1:40 AM $ 0.0226
-9.51%
$ -- $ 111.92 million
1:39 AM $ 0.0247
+5.89%
$ -- $ 111.91 million
1:38 AM $ 0.0228
+1.29%
$ -- $ 111.91 million
1:37 AM $ 0.024
-4.99%
$ -- $ 111.91 million
1:36 AM $ 0.0239
+8.06%
$ -- $ 111.91 million
1:35 AM $ 0.0218
+3.68%
$ -- $ 111.91 million
1:34 AM $ 0.0215
+2.66%
$ -- $ 111.91 million