Baby Asteroid Historical Data

BabyAsteroid Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0201
-0.28%
$ -- $ 111.91 million
1:32 AM $ 0.0164
-10.91%
$ -- $ 111.94 million
1:31 AM $ 0.0182
+3.17%
$ -- $ 111.94 million
1:30 AM $ 0.0169
+2.82%
$ -- $ 111.93 million
1:29 AM $ 0.0178
+9.42%
$ -- $ 111.93 million
1:28 AM $ 0.0157
+4.87%
$ -- $ 111.93 million
1:27 AM $ 0.0147
+12.41%
$ -- $ 111.93 million
1:26 AM $ 0.0121
-2.48%
$ -- $ 111.92 million
1:25 AM $ 0.0112
+3.05%
$ -- $ 111.92 million
1:24 AM $ 0.0108
+21.57%
$ -- $ 111.92 million
1:23 AM $ 0.0089
+0.71%
$ -- $ 111.92 million
1:22 AM $ 0.00856
+11.25%
$ -- $ 111.92 million
1:21 AM $ 0.0067
-16.36%
$ -- $ 111.8 million
1:20 AM $ 0.00815
+6.84%
$ -- $ 111.79 million
1:19 AM $ 0.00728
-7.60%
$ -- $ 111.79 million
1:18 AM $ 0.00691
+2.44%
$ -- $ 111.79 million
1:17 AM $ 0.00781
+27.96%
$ -- $ 111.79 million
1:16 AM $ 0.00649
+23.79%
$ -- $ 111.78 million
1:15 AM $ 0.00588
+5.28%
$ -- $ 111.66 million
1:14 AM $ 0.00496
-8.26%
$ -- $ 111.66 million
1:13 AM $ 0.00461
-13.25%
$ -- $ 111.59 million
1:12 AM $ 0.0047
+9.54%
$ -- $ 111.59 million
1:11 AM $ 0.00393
+25.13%
$ -- $ 111.59 million
1:10 AM $ 0.00338
+11.91%
$ -- $ 111.58 million
1:09 AM $ 0.00377
+18.98%
$ -- $ 111.58 million
1:08 AM $ 0.00339
-32.08%
$ -- $ 111.58 million
1:07 AM $ 0.00361
-31.70%
$ -- $ 111.91 million
1:06 AM $ 0.00602
-60.37%
$ -- $ 111.62 million
1:05 AM $ 0.0145
-91.70%
$ -- $ 111.56 million
1:04 AM $ 0.169
+2.89%
$ -- $ 111.69 million
1:03 AM $ 0.162
+2.26%
$ -- $ 111.69 million
1:02 AM $ 0.157
+3.32%
$ -- $ 112.48 million
1:01 AM $ 0.151
+1.54%
$ -- $ 112.48 million
1:00 AM $ 0.146
-2.33%
$ -- $ 112.48 million
12:59 AM $ 0.149
+1.16%
$ -- $ 112.47 million
12:58 AM $ 0.143
+2.93%
$ -- $ 112.47 million
12:57 AM $ 0.133
+1.65%
$ -- $ 112.72 million
12:56 AM $ 0.127
+1.65%
$ -- $ 112.72 million
12:55 AM $ 0.118
+3.26%
$ -- $ 112.72 million
12:54 AM $ 0.112
+0.78%
$ -- $ 112.72 million
12:53 AM $ 0.11
+4.35%
$ -- $ 112.71 million
12:52 AM $ 0.102
+2.60%
$ -- $ 112.71 million
12:51 AM $ 0.0973
+0.77%
$ -- $ 112.71 million
12:50 AM $ 0.0959
+3.85%
$ -- $ 112.71 million
12:49 AM $ 0.0912
+1.40%
$ -- $ 112.71 million
12:48 AM $ 0.0892
-1.58%
$ -- $ 112.7 million
12:47 AM $ 0.0907
-2.26%
$ -- $ 112.7 million
12:46 AM $ 0.0927
+3.55%
$ -- $ 112.7 million
12:45 AM $ 0.0896
-0.97%
$ -- $ 112.7 million
12:44 AM $ 0.0904
+2.88%
$ -- $ 112.7 million