Baby Asteroid Historical Data

BabyAsteroid Page 7
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0879
+16.65%
$ -- $ 112.69 million
12:42 AM $ 0.0778
+1.07%
$ -- $ 112.69 million
12:41 AM $ 0.076
+7.43%
$ -- $ 112.69 million
12:40 AM $ 0.0712
-2.58%
$ -- $ 112.69 million
12:39 AM $ 0.0768
-7.96%
$ -- $ 112.68 million
12:38 AM $ 0.0835
-3.65%
$ -- $ 112.68 million
12:37 AM $ 0.0834
+0.42%
$ -- $ 112.68 million
12:36 AM $ 0.0824
+3.62%
$ -- $ 112.67 million
12:35 AM $ 0.0791
-4.79%
$ -- $ 112.67 million
12:34 AM $ 0.0807
+6.15%
$ -- $ 112.67 million
12:33 AM $ 0.0729
+4.56%
$ -- $ 112.67 million
12:32 AM $ 0.0722
-3.56%
$ -- $ 112.67 million
12:31 AM $ 0.0767
+5.59%
$ -- $ 112.66 million
12:30 AM $ 0.0687
-4.73%
$ -- $ 112.65 million
12:29 AM $ 0.0721
+10.72%
$ -- $ 112.65 million
12:28 AM $ 0.0651
+0.85%
$ -- $ 112.65 million
12:27 AM $ 0.0662
-4.63%
$ -- $ 112.65 million
12:26 AM $ 0.0671
+20.25%
$ -- $ 112.64 million
12:25 AM $ 0.0543
+1.85%
$ -- $ 112.6 million
12:24 AM $ 0.0547
-0.85%
$ -- $ 112.6 million
12:23 AM $ 0.0531
+6.44%
$ -- $ 112.6 million
12:22 AM $ 0.0529
+0.34%
$ -- $ 112.59 million
12:21 AM $ 0.0517
+1.86%
$ -- $ 112.59 million
12:20 AM $ 0.0501
-0.74%
$ -- $ 112.59 million
12:19 AM $ 0.0529
+1.05%
$ -- $ 112.59 million
12:18 AM $ 0.0465
+6.96%
$ -- $ 112.59 million
12:17 AM $ 0.043
+1.16%
$ -- $ 112.58 million
12:16 AM $ 0.0425
+11.25%
$ -- $ 112.58 million
12:15 AM $ 0.0382
+5.11%
$ -- $ 112.58 million
12:14 AM $ 0.0363
+6.55%
$ -- $ 112.58 million
12:13 AM $ 0.0325
-8.87%
$ -- $ 112.58 million
12:12 AM $ 0.0341
+3.31%
$ -- $ 112.57 million
12:11 AM $ 0.0347
+1.82%
$ -- $ 112.57 million
12:10 AM $ 0.0319
+4.61%
$ -- $ 111.49 million
12:09 AM $ 0.0292
-3.06%
$ -- $ 111.49 million
12:08 AM $ 0.0288
+6.96%
$ -- $ 112.32 million
12:07 AM $ 0.0257
+0.76%
$ -- $ 112.2 million
12:06 AM $ 0.0245
-2.70%
$ -- $ 112.2 million
12:05 AM $ 0.0248
-0.25%
$ -- $ 112.2 million
12:04 AM $ 0.0228
+5.27%
$ -- $ 112.29 million
12:03 AM $ 0.0214
-9.40%
$ -- $ 112.29 million
12:02 AM $ 0.0218
+4.15%
$ -- $ 112.28 million
12:01 AM $ 0.0209
-1.41%
$ -- $ 112.28 million
12:00 AM $ 0.0212
+7.20%
$ -- $ 112.28 million
11:59 PM $ 0.0194
+2.98%
$ -- $ 112.28 million
11:58 PM $ 0.0182
+4.56%
$ -- $ 112.28 million
11:57 PM $ 0.0166
+5.04%
$ -- $ 112.28 million
11:56 PM $ 0.0147
-8.32%
$ -- $ 112.34 million
11:55 PM $ 0.0157
-2.78%
$ -- $ 112.34 million
11:54 PM $ 0.0155
+12.36%
$ -- $ 112.34 million