Baby Asteroid Historical Data

BabyAsteroid Page 8
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0137
+2.13%
$ -- $ 112.34 million
11:52 PM $ 0.0128
+4.92%
$ -- $ 112.33 million
11:51 PM $ 0.0122
+22.81%
$ -- $ 112.33 million
11:50 PM $ 0.00973
+2.48%
$ -- $ 112.33 million
11:49 PM $ 0.00837
+13.21%
$ -- $ 112.33 million
11:48 PM $ 0.0074
-7.55%
$ -- $ 112.33 million
11:47 PM $ 0.00774
+8.60%
$ -- $ 112.32 million
11:46 PM $ 0.00712
+17.60%
$ -- $ 112.3 million
11:45 PM $ 0.00643
+45.90%
$ -- $ 112.3 million
11:44 PM $ 0.00394
+22.09%
$ -- $ 112.29 million
11:43 PM $ 0.00293
+9.47%
$ -- $ 112.29 million
11:42 PM $ 0.00223
+11.13%
$ -- $ 112.28 million
11:41 PM $ 0.0019
+5.12%
$ -- $ 112.28 million
11:40 PM $ 0.00181
-3.28%
$ -- $ 112.28 million
11:39 PM $ 0.00202
-40.17%
$ -- $ 112.27 million
11:38 PM $ 0.00375
-62.01%
$ -- $ 112.27 million
11:37 PM $ 0.0123
-74.93%
$ -- $ 112.24 million
11:36 PM $ 0.049
-71.76%
$ -- $ 112.19 million
11:35 PM $ 0.174
+0.17%
$ -- $ 113.3 million
11:34 PM $ 0.173
+2.19%
$ -- $ 113.29 million
11:33 PM $ 0.168
+1.56%
$ -- $ 113.31 million
11:32 PM $ 0.168
+3.00%
$ -- $ 113.31 million
11:31 PM $ 0.161
+1.52%
$ -- $ 113.31 million
11:30 PM $ 0.155
+7.76%
$ -- $ 113.31 million
11:29 PM $ 0.142
+3.26%
$ -- $ 113.31 million
11:28 PM $ 0.136
-3.34%
$ -- $ 113.3 million
11:27 PM $ 0.138
+4.80%
$ -- $ 113.3 million
11:26 PM $ 0.131
+7.96%
$ -- $ 113.3 million
11:25 PM $ 0.122
-0.62%
$ -- $ 113.29 million
11:24 PM $ 0.127
+3.78%
$ -- $ 113.29 million
11:23 PM $ 0.117
+5.60%
$ -- $ 111.84 million
11:22 PM $ 0.11
+2.19%
$ -- $ 111.84 million
11:21 PM $ 0.105
-0.61%
$ -- $ 111.84 million
11:20 PM $ 0.11
+2.38%
$ -- $ 111.84 million
11:19 PM $ 0.107
-2.47%
$ -- $ 111.84 million
11:18 PM $ 0.108
-3.97%
$ -- $ 111.84 million
11:17 PM $ 0.105
+1.52%
$ -- $ 111.83 million
11:16 PM $ 0.0993
+1.70%
$ -- $ 111.83 million
11:15 PM $ 0.0939
+8.61%
$ -- $ 111.83 million
11:14 PM $ 0.0839
-3.58%
$ -- $ 111.82 million
11:13 PM $ 0.0881
-1.99%
$ -- $ 111.82 million
11:12 PM $ 0.093
-1.63%
$ -- $ 113.27 million
11:11 PM $ 0.0918
+3.05%
$ -- $ 113.27 million
11:10 PM $ 0.0887
+4.16%
$ -- $ 113.27 million
11:09 PM $ 0.0831
+5.64%
$ -- $ 113.26 million
11:08 PM $ 0.0776
-3.17%
$ -- $ 113.26 million
11:07 PM $ 0.0798
+3.24%
$ -- $ 113.26 million
11:06 PM $ 0.074
+2.25%
$ -- $ 113.26 million
11:05 PM $ 0.0731
-1.86%
$ -- $ 113.26 million
11:04 PM $ 0.0756
+8.13%
$ -- $ 113.25 million