Baby Asteroid Historical Data

BabyAsteroid Page 9
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0701
+23.93%
$ -- $ 113.25 million
11:02 PM $ 0.0576
-7.79%
$ -- $ 113.25 million
11:01 PM $ 0.0638
+3.68%
$ -- $ 113.24 million
11:00 PM $ 0.0645
+2.36%
$ -- $ 113.24 million
10:59 PM $ 0.063
+3.95%
$ -- $ 113.24 million
10:58 PM $ 0.054
+5.91%
$ -- $ 113.24 million
10:57 PM $ 0.051
-3.43%
$ -- $ 112.01 million
10:56 PM $ 0.0523
-5.63%
$ -- $ 112 million
10:55 PM $ 0.0547
+1.69%
$ -- $ 112 million
10:54 PM $ 0.0558
+0.78%
$ -- $ 112 million
10:53 PM $ 0.0526
+4.46%
$ -- $ 112 million
10:52 PM $ 0.0477
-8.33%
$ -- $ 112 million
10:51 PM $ 0.0493
+0.00%
$ -- $ 112 million
10:50 PM $ 0.0491
-4.28%
$ -- $ 111.99 million
10:49 PM $ 0.0541
-5.29%
$ -- $ 111.99 million
10:48 PM $ 0.0571
-4.03%
$ -- $ 111.99 million
10:47 PM $ 0.0595
-8.59%
$ -- $ 111.98 million
10:46 PM $ 0.0651
-3.32%
$ -- $ 111.98 million
10:45 PM $ 0.0667
+3.04%
$ -- $ 111.98 million
10:44 PM $ 0.0682
-1.51%
$ -- $ 111.98 million
10:43 PM $ 0.0717
+5.60%
$ -- $ 112.11 million
10:42 PM $ 0.0656
+1.42%
$ -- $ 112.11 million
10:41 PM $ 0.0616
-1.79%
$ -- $ 112.1 million
10:40 PM $ 0.0653
+4.97%
$ -- $ 112.1 million
10:39 PM $ 0.0622
+2.94%
$ -- $ 112.1 million
10:38 PM $ 0.0592
+1.00%
$ -- $ 112.1 million
10:37 PM $ 0.0564
+0.53%
$ -- $ 112.1 million
10:36 PM $ 0.0561
+0.90%
$ -- $ 112.1 million
10:35 PM $ 0.0555
+14.93%
$ -- $ 112.09 million
10:34 PM $ 0.046
+2.57%
$ -- $ 112.09 million
10:33 PM $ 0.0451
-6.66%
$ -- $ 112.09 million
10:32 PM $ 0.0504
-0.71%
$ -- $ 112.09 million
10:31 PM $ 0.0503
+1.36%
$ -- $ 113.19 million
10:30 PM $ 0.0482
+1.15%
$ -- $ 113.19 million
10:29 PM $ 0.0497
+10.65%
$ -- $ 113.19 million
10:28 PM $ 0.0482
+1.39%
$ -- $ 113.18 million
10:27 PM $ 0.0502
+4.74%
$ -- $ 113.18 million
10:26 PM $ 0.0455
-6.81%
$ -- $ 113.18 million
10:25 PM $ 0.049
-0.30%
$ -- $ 113.18 million
10:24 PM $ 0.0528
+4.38%
$ -- $ 113.17 million
10:23 PM $ 0.054
-3.69%
$ -- $ 112.99 million
10:22 PM $ 0.0564
+11.42%
$ -- $ 112.98 million
10:21 PM $ 0.0487
+1.10%
$ -- $ 112.98 million
10:20 PM $ 0.0482
+13.63%
$ -- $ 112.98 million
10:19 PM $ 0.0419
-9.04%
$ -- $ 112.98 million
10:18 PM $ 0.0446
+0.58%
$ -- $ 112.97 million
10:17 PM $ 0.0472
-11.54%
$ -- $ 112.97 million
10:16 PM $ 0.0528
+4.98%
$ -- $ 112.97 million
10:15 PM $ 0.0498
+9.37%
$ -- $ 112.97 million
10:14 PM $ 0.0454
+13.33%
$ -- $ 112.96 million