Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk A/S Tokenized Stock (Coinbase) Historical Data

NVOc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $39.38
+0.00%
$37,690 $25,275
Yesterday, at 10 PM $39.38
+0.00%
$37,690 $25,275
Yesterday, at 8 PM $39.42
+0.00%
$37,724 $32,054
Yesterday, at 6 PM $39.44
-0.16%
$37,745 $35,754
Yesterday, at 5 PM $39.47
+0.24%
$37,777 $35,703
Yesterday, at 4 PM $39.39
-0.17%
$37,692 $35,647
Yesterday, at 3 PM $39.47
-0.42%
$37,769 $35,633
Yesterday, at 2 PM $39.64
+1.39%
$37,935 $47,881
Yesterday, at 1 PM $39.1
+1.12%
$37,418 $51,305
Yesterday, at 8 AM $39.32
+0.00%
$-- $8,937
Yesterday, at 7 AM $39.26
+0.25%
$37,571 $8,914
Yesterday, at 6 AM $39.04
+0.00%
$37,357 $8,655
Yesterday, at 3 AM $38.02
+0.00%
$36,388 $67,609
Yesterday, at 1 AM $39.17
+0.00%
$37,483 $67,514
Yesterday, at 12 AM $38.67
+0.00%
$-- $67,620
Oct 21, 11 PM $38.76
+0.00%
$37,093 $67,546
Oct 21, 9 PM $39.22
+0.00%
$37,534 $80,492
Oct 21, 8 PM $39.23
-0.02%
$37,545 $81,354
Oct 21, 7 PM $39.25
-0.19%
$37,558 $77,926
Oct 21, 6 PM $39.32
+0.12%
$37,632 $88,053
Oct 21, 3 PM $39.3
+0.27%
$37,611 $97,270
Oct 21, 2 PM $39.19
-0.43%
$37,507 $88,156
Oct 21, 1 PM $39.36
-0.30%
$37,666 $92,657
Oct 21, 12 PM $39.48
+1.39%
$37,782 $105,153
Oct 21, 11 AM $38.97
-0.46%
$37,290 $94,098
Oct 21, 9 AM $39.73
-0.06%
$38,020 $73,943
Oct 21, 8 AM $39.78
+0.00%
$38,072 $73,515
Oct 21, 7 AM $39.78
-0.08%
$38,069 $64,675
Oct 21, 4 AM $39.82
+0.00%
$38,111 $80,525
Oct 21, 2 AM $39.86
+0.00%
$38,150 $82,889
Oct 21, 1 AM $39.72
+0.99%
$38,016 $81,078
Oct 21, 12 AM $39.84
-0.03%
$38,128 $93,041
Oct 20, 11 PM $39.83
+0.38%
$38,119 $97,061
Oct 20, 10 PM $39.68
+0.06%
$37,978 $87,438
Oct 20, 9 PM $39.69
+0.70%
$37,986 $87,310
Oct 20, 8 PM $39.37
+0.03%
$37,679 $82,483
Oct 20, 7 PM $39.36
+0.26%
$37,665 $85,365
Oct 20, 6 PM $39.27
-0.10%
$37,581 $76,492
Oct 20, 5 PM $39.32
+0.18%
$37,631 $71,906
Oct 20, 4 PM $39.28
+0.00%
$37,595 $67,034
Oct 20, 3 PM $39.28
-0.16%
$37,592 $69,428
Oct 20, 2 PM $39.37
+0.90%
$37,673 $64,425
Oct 20, 1 PM $39.03
+0.07%
$37,351 $54,626
Oct 20, 12 PM $38.98
+0.02%
$37,305 $39,610
Oct 20, 11 AM $38.98
-0.02%
$37,308 $40,439
Oct 20, 7 AM $38.89
+0.95%
$37,214 $43,666
Oct 20, 5 AM $39
+0.00%
$37,319 $41,030
Oct 20, 4 AM $38.99
-0.01%
$37,313 $43,628
Oct 20, 3 AM $38.95
-0.01%
$37,277 $42,907
Oct 20, 1 AM $38.99
+0.08%
$37,313 $43,888
Download