Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk A/S Tokenized Stock (Coinbase) Historical Data

NVOc Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $40.41
+0.02%
$31,524 $24,693
Oct 17, 1 PM $40.41
+0.00%
$31,521 $26,463
Oct 17, 12 PM $40.4
+0.00%
$31,515 $26,469
Oct 17, 11 AM $40.42
+0.00%
$31,525 $26,597
Oct 17, 10 AM $40.41
-0.03%
$31,519 $26,614
Oct 17, 9 AM $40.42
+0.02%
$31,525 $25,957
Oct 17, 8 AM $40.41
+0.00%
$31,521 $27,198
Oct 17, 7 AM $40.41
+0.00%
$31,518 $27,392
Oct 17, 6 AM $40.41
+0.01%
$31,518 $25,901
Oct 17, 5 AM $40.42
+0.00%
$31,525 $25,969
Oct 17, 4 AM $40.41
+3.95%
$31,523 $24,721
Oct 17, 3 AM $38.89
+0.00%
$30,331 $12,548
Oct 17, 2 AM $38.87
+0.00%
$30,318 $12,554
Oct 17, 1 AM $38.87
-0.01%
$30,320 $18,023
Oct 17, 12 AM $38.86
+0.00%
$30,315 $17,827
Oct 16, 11 PM $38.87
+0.00%
$30,316 $17,882
Oct 16, 10 PM $38.85
-0.01%
$30,307 $20,065
Oct 16, 9 PM $38.88
+0.02%
$30,326 $19,973
Oct 16, 8 PM $38.88
+0.07%
$30,327 $19,207
Oct 16, 7 PM $38.87
+0.00%
$30,318 $19,057
Oct 16, 6 PM $38.87
-0.20%
$30,318 $18,926
Oct 16, 5 PM $38.97
-0.60%
$30,399 $19,369
Oct 16, 4 PM $39.24
-0.03%
$30,608 $17,954
Oct 16, 3 PM $39.23
-7.05%
$30,597 $18,760
Oct 16, 2 PM $42.12
+0.34%
$32,857 $14,387
Oct 16, 1 PM $41.96
-57.98%
$32,730 $14,255
Oct 16, 12 PM $99.81
-0.05%
$77,852 $50,167
Oct 16, 11 AM $99.72
+0.00%
$77,784 $49,830
Oct 16, 10 AM $99.79
-0.08%
$77,836 $49,811
Oct 16, 9 AM $99.91
-6.46%
$77,929 $51,409
Oct 16, 8 AM $106.66
+164.07%
$83,195 $52,349
Oct 16, 7 AM $40.39
-0.02%
$-- $12,379
Oct 16, 6 AM $40.39
-0.02%
$-- $12,953
Oct 16, 5 AM $40.4
+0.00%
$-- $13,020
Oct 16, 4 AM $40.4
+1.64%
$-- $13,043
Oct 16, 3 AM $39.71
+0.00%
$-- $12,489
Oct 16, 2 AM $39.72
-0.03%
$-- $12,999
Oct 16, 1 AM $39.73
+0.05%
$-- $12,496
Oct 16, 12 AM $39.71
+0.00%
$-- $12,485
Oct 15, 11 PM $39.69
-0.03%
$-- $12,487
Oct 15, 10 PM $39.7
+0.41%
$-- $11,977
Oct 15, 9 PM $39.53
+0.00%
$-- $17,257
Oct 15, 8 PM $39.54
+0.04%
$-- $17,258
Oct 15, 7 PM $39.53
+0.00%
$-- $17,240
Oct 15, 6 PM $39.53
+0.03%
$-- $17,235
Oct 15, 5 PM $39.51
+0.00%
$-- $16,608
Oct 15, 4 PM $39.52
+0.13%
$-- $16,610
Oct 15, 3 PM $39.45
+0.24%
$-- $15,815
Oct 15, 2 PM $39.34
+0.63%
$-- $8,211
Oct 15, 1 PM $39.17
+0.87%
$-- $6,959