Coinranking
Novo Nordisk A/S Tokenized Stock (Coinbase) Historical Data
NVOc
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:57 PM | $39.16 | -0.07% | ||
| 1:56 PM | $39.19 | -0.09% | ||
| 1:55 PM | $39.24 | +0.46% | ||
| 1:54 PM | $39.07 | -0.16% | ||
| 1:53 PM | $39.14 | -0.18% | ||
| 1:52 PM | $39.22 | -0.13% | ||
| 1:51 PM | $39.28 | -0.12% | ||
| 1:50 PM | $39.32 | +0.70% | ||
| 1:49 PM | $39.05 | -0.15% | ||
| 1:48 PM | $39.13 | -0.12% | ||
| 1:47 PM | $39.18 | -0.09% | ||
| 1:46 PM | $39.22 | +0.32% | ||
| 1:45 PM | $39.1 | -0.07% | ||
| 1:44 PM | $39.14 | -0.11% | ||
| 1:43 PM | $39.19 | -0.14% | ||
| 1:42 PM | $39.24 | -0.03% | ||
| 1:41 PM | $39.25 | +0.36% | ||
| 1:40 PM | $39.12 | -0.08% | ||
| 1:39 PM | $39.16 | -0.11% | ||
| 1:38 PM | $39.21 | -0.11% | ||
| 1:37 PM | $39.24 | -0.10% | ||
| 1:31 PM | $39.21 | +0.08% | ||
| 1:30 PM | $39.18 | +1.53% | ||
| 1:29 PM | $38.59 | -0.19% | ||
| 1:28 PM | $38.68 | +1.07% | ||
| 1:27 PM | $38.28 | -0.22% | ||
| 1:26 PM | $38.38 | -0.18% | ||
| 1:25 PM | $38.45 | -0.23% | ||
| 1:24 PM | $38.55 | -0.17% | ||
| 1:23 PM | $38.62 | -0.11% | ||
| 8:00 AM | $39.32 | +0.00% | ||
| 7:12 AM | $39.26 | +0.00% | ||
| 7:01 AM | $39.16 | +0.00% | ||
| 6:43 AM | $39.04 | +0.00% | ||
| 3:17 AM | $38.02 | +0.00% | ||
| 1:34 AM | $39.17 | +0.00% | ||
| 12:00 AM | $38.67 | +0.00% | ||
| 11:45 PM | $38.76 | +0.00% | ||
| 9:22 PM | $39.22 | +0.00% | ||
| 8:56 PM | $39.23 | +0.02% | ||
| 8:55 PM | $39.23 | +0.00% | ||
| 8:54 PM | $39.23 | +0.00% | ||
| 8:53 PM | $39.24 | -0.01% | ||
| 8:52 PM | $39.25 | +0.00% | ||
| 8:51 PM | $39.25 | +0.00% | ||
| 8:35 PM | $39.24 | +0.00% | ||
| 8:34 PM | $39.24 | +0.00% | ||
| 8:16 PM | $39.27 | -0.01% | ||
| 8:14 PM | $39.28 | +0.00% | ||
| 8:12 PM | $39.25 | +0.00% | ||