Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk A/S Tokenized Stock (Coinbase) Historical Data

NVOc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $39.67
+0.00%
$37,641 $25,238
Today, at 1 AM $39.33
+0.00%
$37,641 $25,255
Yesterday, at 10 PM $39.38
+0.00%
$37,690 $25,275
Yesterday, at 8 PM $39.42
+0.00%
$37,724 $32,054
Yesterday, at 6 PM $39.44
-0.16%
$37,745 $35,754
Yesterday, at 5 PM $39.47
+0.24%
$37,777 $35,703
Yesterday, at 4 PM $39.39
-0.17%
$37,692 $35,647
Yesterday, at 3 PM $39.47
-0.42%
$37,769 $35,633
Yesterday, at 2 PM $39.64
+1.39%
$37,935 $47,881
Yesterday, at 1 PM $39.1
+1.12%
$37,418 $51,305
Yesterday, at 8 AM $39.32
+0.00%
$-- $8,937
Yesterday, at 7 AM $39.26
+0.25%
$37,571 $8,914
Yesterday, at 6 AM $39.04
+0.00%
$37,357 $8,655
Yesterday, at 3 AM $38.02
+0.00%
$36,388 $67,609
Yesterday, at 1 AM $39.17
+0.00%
$37,483 $67,514
Yesterday, at 12 AM $38.67
+0.00%
$-- $67,620
Oct 21, 11 PM $38.76
+0.00%
$37,093 $67,546
Oct 21, 9 PM $39.22
+0.00%
$37,534 $80,492
Oct 21, 8 PM $39.23
-0.02%
$37,545 $81,354
Oct 21, 7 PM $39.25
-0.19%
$37,558 $77,926
Oct 21, 6 PM $39.32
+0.12%
$37,632 $88,053
Oct 21, 3 PM $39.3
+0.27%
$37,611 $97,270
Oct 21, 2 PM $39.19
-0.43%
$37,507 $88,156
Oct 21, 1 PM $39.36
-0.30%
$37,666 $92,657
Oct 21, 12 PM $39.48
+1.39%
$37,782 $105,153
Oct 21, 11 AM $38.97
-0.46%
$37,290 $94,098
Oct 21, 9 AM $39.73
-0.06%
$38,020 $73,943
Oct 21, 8 AM $39.78
+0.00%
$38,072 $73,515
Oct 21, 7 AM $39.78
-0.08%
$38,069 $64,675
Oct 21, 4 AM $39.82
+0.00%
$38,111 $80,525
Oct 21, 2 AM $39.86
+0.00%
$38,150 $82,889
Oct 21, 1 AM $39.72
+0.99%
$38,016 $81,078
Oct 21, 12 AM $39.84
-0.03%
$38,128 $93,041
Oct 20, 11 PM $39.83
+0.38%
$38,119 $97,061
Oct 20, 10 PM $39.68
+0.06%
$37,978 $87,438
Oct 20, 9 PM $39.69
+0.70%
$37,986 $87,310
Oct 20, 8 PM $39.37
+0.03%
$37,679 $82,483
Oct 20, 7 PM $39.36
+0.26%
$37,665 $85,365
Oct 20, 6 PM $39.27
-0.10%
$37,581 $76,492
Oct 20, 5 PM $39.32
+0.18%
$37,631 $71,906
Oct 20, 4 PM $39.28
+0.00%
$37,595 $67,034
Oct 20, 3 PM $39.28
-0.16%
$37,592 $69,428
Oct 20, 2 PM $39.37
+0.90%
$37,673 $64,425
Oct 20, 1 PM $39.03
+0.07%
$37,351 $54,626
Oct 20, 12 PM $38.98
+0.02%
$37,305 $39,610
Oct 20, 11 AM $38.98
-0.02%
$37,308 $40,439
Oct 20, 7 AM $38.89
+0.95%
$37,214 $43,666
Oct 20, 5 AM $39
+0.00%
$37,319 $41,030
Oct 20, 4 AM $38.99
-0.01%
$37,313 $43,628
Oct 20, 3 AM $38.95
-0.01%
$37,277 $42,907
Download