Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yoon Historical Data

Yoon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 AM $0.0000744
-0.48%
$-- $138,661
12:09 AM $0.0000743
+0.00%
$-- $138,727
12:08 AM $0.0000743
+0.16%
$-- $138,723
12:07 AM $0.0000741
-3.33%
$-- $137,547
12:06 AM $0.0000767
-6.75%
$-- $136,815
12:05 AM $0.0000823
-4.01%
$-- $136,118
12:04 AM $0.0000857
+3.42%
$-- $135,794
12:03 AM $0.0000841
-5.30%
$-- $135,178
12:02 AM $0.0000882
+3.96%
$-- $134,774
12:01 AM $0.0000848
+4.43%
$-- $134,534
12:00 AM $0.0000811
+4.79%
$-- $134,301
11:59 PM $0.0000767
-6.12%
$-- $133,326
11:58 PM $0.0000843
+3.99%
$-- $132,421
11:57 PM $0.0000808
+10.44%
$-- $131,592
11:56 PM $0.0000707
+0.28%
$-- $131,412
11:53 PM $0.00007
+0.32%
$-- $131,385
11:52 PM $0.0000695
-0.05%
$-- $131,371
11:51 PM $0.0000695
+0.36%
$-- $131,296
11:50 PM $0.0000693
-0.08%
$-- $131,224
11:49 PM $0.0000686
-0.76%
$-- $130,987
11:48 PM $0.0000707
-1.27%
$-- $130,823
11:47 PM $0.0000717
-2.32%
$-- $130,283
11:46 PM $0.0000739
-0.52%
$-- $130,146
11:45 PM $0.0000736
+4.01%
$-- $129,829
11:44 PM $0.0000707
+0.01%
$-- $129,802
11:43 PM $0.0000706
+13.89%
$-- $127,517
11:42 PM $0.000062
+0.82%
$-- $127,374
11:40 PM $0.000061
+6.78%
$-- $126,915
11:39 PM $0.0000577
+0.00%
$-- $126,849
11:37 PM $0.0000575
+0.00%
$-- $126,902
11:36 PM $0.0000574
+0.45%
$-- $126,815
11:34 PM $0.0000566
+0.32%
$-- $126,716
11:33 PM $0.0000561
+0.00%
$-- $126,711
11:32 PM $0.0000559
+0.00%
$-- $126,701
11:31 PM $0.0000558
+0.00%
$-- $126,564
11:30 PM $0.0000552
+0.00%
$-- $126,507
11:28 PM $0.0000548
+0.00%
$-- $126,458
11:27 PM $0.0000547
+0.00%
$-- $126,449
11:26 PM $0.0000556
+2.04%
$-- $126,164
11:24 PM $0.0000544
+0.18%
$-- $126,157
11:23 PM $0.0000539
+0.00%
$-- $126,111
11:22 PM $0.0000539
+0.03%
$-- $126,137
11:21 PM $0.0000539
-0.12%
$-- $126,124
11:20 PM $0.000054
+0.16%
$-- $126,055
11:19 PM $0.0000534
-1.31%
$-- $125,956
11:18 PM $0.0000543
-1.17%
$-- $125,861
11:17 PM $0.0000549
-3.35%
$-- $125,507
11:16 PM $0.0000568
-6.78%
$-- $125,074
11:15 PM $0.0000612
+0.00%
$-- $125,102
11:14 PM $0.0000611
+0.08%
$-- $124,846