Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yoon Historical Data

Yoon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 AM $0.000062
+0.14%
$-- $147,470
12:24 AM $0.0000625
-4.35%
$-- $147,084
12:23 AM $0.0000658
+1.35%
$-- $147,010
12:22 AM $0.0000649
+4.45%
$-- $146,657
12:21 AM $0.0000624
+5.25%
$-- $146,365
12:20 AM $0.0000603
+4.55%
$-- $145,947
12:19 AM $0.0000574
-7.00%
$-- $145,221
12:18 AM $0.0000617
+7.32%
$-- $144,451
12:17 AM $0.0000577
-9.09%
$-- $143,691
12:16 AM $0.0000642
-0.21%
$-- $143,467
12:15 AM $0.0000661
+2.50%
$-- $143,209
12:14 AM $0.000064
+6.44%
$-- $142,072
12:13 AM $0.0000625
-13.35%
$-- $141,141
12:12 AM $0.0000705
+6.61%
$-- $140,528
12:11 AM $0.0000649
-12.38%
$-- $138,716
12:10 AM $0.0000744
-0.48%
$-- $138,661
12:09 AM $0.0000743
+0.00%
$-- $138,727
12:08 AM $0.0000743
+0.16%
$-- $138,723
12:07 AM $0.0000741
-3.33%
$-- $137,547
12:06 AM $0.0000767
-6.75%
$-- $136,815
12:05 AM $0.0000823
-4.01%
$-- $136,118
12:04 AM $0.0000857
+3.42%
$-- $135,794
12:03 AM $0.0000841
-5.30%
$-- $135,178
12:02 AM $0.0000882
+3.96%
$-- $134,774
12:01 AM $0.0000848
+4.43%
$-- $134,534
12:00 AM $0.0000811
+4.79%
$-- $134,301
11:59 PM $0.0000767
-6.12%
$-- $133,326
11:58 PM $0.0000843
+3.99%
$-- $132,421
11:57 PM $0.0000808
+10.44%
$-- $131,592
11:56 PM $0.0000707
+0.28%
$-- $131,412
11:53 PM $0.00007
+0.32%
$-- $131,385
11:52 PM $0.0000695
-0.05%
$-- $131,371
11:51 PM $0.0000695
+0.36%
$-- $131,296
11:50 PM $0.0000693
-0.08%
$-- $131,224
11:49 PM $0.0000686
-0.76%
$-- $130,987
11:48 PM $0.0000707
-1.27%
$-- $130,823
11:47 PM $0.0000717
-2.32%
$-- $130,283
11:46 PM $0.0000739
-0.52%
$-- $130,146
11:45 PM $0.0000736
+4.01%
$-- $129,829
11:44 PM $0.0000707
+0.01%
$-- $129,802
11:43 PM $0.0000706
+13.89%
$-- $127,517
11:42 PM $0.000062
+0.82%
$-- $127,374
11:40 PM $0.000061
+6.78%
$-- $126,915
11:39 PM $0.0000577
+0.00%
$-- $126,849
11:37 PM $0.0000575
+0.00%
$-- $126,902
11:36 PM $0.0000574
+0.45%
$-- $126,815
11:34 PM $0.0000566
+0.32%
$-- $126,716
11:33 PM $0.0000561
+0.00%
$-- $126,711
11:32 PM $0.0000559
+0.00%
$-- $126,701
11:31 PM $0.0000558
+0.00%
$-- $126,564