Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yoon Historical Data

Yoon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.0000617
+7.32%
$-- $144,451
12:17 AM $0.0000577
-9.09%
$-- $143,691
12:16 AM $0.0000642
-0.21%
$-- $143,467
12:15 AM $0.0000661
+2.50%
$-- $143,209
12:14 AM $0.000064
+6.44%
$-- $142,072
12:13 AM $0.0000625
-13.35%
$-- $141,141
12:12 AM $0.0000705
+6.61%
$-- $140,528
12:11 AM $0.0000649
-12.38%
$-- $138,716
12:10 AM $0.0000744
-0.48%
$-- $138,661
12:09 AM $0.0000743
+0.00%
$-- $138,727
12:08 AM $0.0000743
+0.16%
$-- $138,723
12:07 AM $0.0000741
-3.33%
$-- $137,547
12:06 AM $0.0000767
-6.75%
$-- $136,815
12:05 AM $0.0000823
-4.01%
$-- $136,118
12:04 AM $0.0000857
+3.42%
$-- $135,794
12:03 AM $0.0000841
-5.30%
$-- $135,178
12:02 AM $0.0000882
+3.96%
$-- $134,774
12:01 AM $0.0000848
+4.43%
$-- $134,534
12:00 AM $0.0000811
+4.79%
$-- $134,301
11:59 PM $0.0000767
-6.12%
$-- $133,326
11:58 PM $0.0000843
+3.99%
$-- $132,421
11:57 PM $0.0000808
+10.44%
$-- $131,592
11:56 PM $0.0000707
+0.28%
$-- $131,412
11:53 PM $0.00007
+0.32%
$-- $131,385
11:52 PM $0.0000695
-0.05%
$-- $131,371
11:51 PM $0.0000695
+0.36%
$-- $131,296
11:50 PM $0.0000693
-0.08%
$-- $131,224
11:49 PM $0.0000686
-0.76%
$-- $130,987
11:48 PM $0.0000707
-1.27%
$-- $130,823
11:47 PM $0.0000717
-2.32%
$-- $130,283
11:46 PM $0.0000739
-0.52%
$-- $130,146
11:45 PM $0.0000736
+4.01%
$-- $129,829
11:44 PM $0.0000707
+0.01%
$-- $129,802
11:43 PM $0.0000706
+13.89%
$-- $127,517
11:42 PM $0.000062
+0.82%
$-- $127,374
11:40 PM $0.000061
+6.78%
$-- $126,915
11:39 PM $0.0000577
+0.00%
$-- $126,849
11:37 PM $0.0000575
+0.00%
$-- $126,902
11:36 PM $0.0000574
+0.45%
$-- $126,815
11:34 PM $0.0000566
+0.32%
$-- $126,716
11:33 PM $0.0000561
+0.00%
$-- $126,711
11:32 PM $0.0000559
+0.00%
$-- $126,701
11:31 PM $0.0000558
+0.00%
$-- $126,564
11:30 PM $0.0000552
+0.00%
$-- $126,507
11:28 PM $0.0000548
+0.00%
$-- $126,458
11:27 PM $0.0000547
+0.00%
$-- $126,449
11:26 PM $0.0000556
+2.04%
$-- $126,164
11:24 PM $0.0000544
+0.18%
$-- $126,157
11:23 PM $0.0000539
+0.00%
$-- $126,111
11:22 PM $0.0000539
+0.03%
$-- $126,137