bitFloki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₇39
+0.00%
$ 39,000 $ 263
Mar 5, 12 PM $ 0.0₇39
+0.00%
$ 39,000 $ 263
Mar 5, 11 AM $ 0.0₇39
+0.00%
$ 39,000 $ 263
Mar 5, 10 AM $ 0.0₇39
+0.00%
$ 39,000 $ 261
Mar 5, 9 AM $ 0.0₇39
+0.00%
$ 39,000 $ 280
Mar 5, 8 AM $ 0.0₇39
+0.00%
$ 39,000 $ 294
Mar 5, 7 AM $ 0.0₇39
+0.00%
$ 39,000 $ 304
Mar 5, 6 AM $ 0.0₇385
-3.02%
$ 38,500 $ 305
Mar 5, 5 AM $ 0.0₇397
-2.22%
$ 39,700 $ 257
Mar 5, 4 AM $ 0.0₇406
+0.00%
$ 40,600 $ 252
Mar 5, 3 AM $ 0.0₇406
+0.50%
$ 40,600 $ 252
Mar 5, 2 AM $ 0.0₇404
-1.70%
$ 40,400 $ 251
Mar 5, 1 AM $ 0.0₇411
+2.49%
$ 41,100 $ 253
Mar 5, 12 AM $ 0.0₇401
+0.00%
$ 40,100 $ 244
Mar 4, 11 PM $ 0.0₇401
+0.00%
$ 40,100 $ 244
Mar 4, 10 PM $ 0.0₇401
+0.00%
$ 40,100 $ 244
Mar 4, 9 PM $ 0.0₇401
-1.23%
$ 40,100 $ 251
Mar 4, 8 PM $ 0.0₇406
-0.98%
$ 40,600 $ 65
Mar 4, 7 PM $ 0.0₇41
+0.00%
$ 41,000 $ 108
Mar 4, 6 PM $ 0.0₇41
+0.00%
$ 41,000 $ 112
Mar 4, 5 PM $ 0.0₇41
+0.00%
$ 41,000 $ 112
Mar 4, 4 PM $ 0.0₇41
+0.00%
$ -- $ 114
Mar 4, 1 PM $ 0.0₇41
+0.00%
$ 41,000 $ 165
Mar 4, 12 PM $ 0.0₇41
+0.00%
$ 41,000 $ 165
Mar 4, 11 AM $ 0.0₇41
+0.00%
$ 41,000 $ 165
Mar 4, 9 AM $ 0.0₇401
+0.00%
$ 40,100 $ 148
Mar 4, 8 AM $ 0.0₇401
+4.16%
$ 40,100 $ 148
Mar 4, 7 AM $ 0.0₇385
+0.00%
$ 38,500 $ 129
Mar 4, 6 AM $ 0.0₇385
+0.00%
$ 38,500 $ 126
Mar 4, 5 AM $ 0.0₇385
+0.52%
$ 38,500 $ 126
Mar 4, 4 AM $ 0.0₇383
+0.00%
$ 38,300 $ 125
Mar 4, 3 AM $ 0.0₇383
+0.00%
$ 38,300 $ 125
Mar 4, 2 AM $ 0.0₇383
-2.30%
$ 38,300 $ 143
Mar 4, 1 AM $ 0.0₇392
+0.00%
$ 39,200 $ 137
Mar 4, 12 AM $ 0.0₇392
+0.00%
$ 39,200 $ 137
Mar 3, 11 PM $ 0.0₇392
+0.00%
$ 39,200 $ 137
Mar 3, 10 PM $ 0.0₇392
+3.16%
$ 39,200 $ 137
Mar 3, 9 PM $ 0.0₇38
+0.00%
$ 38,000 $ 131
Mar 3, 8 PM $ 0.0₇38
-4.76%
$ 38,000 $ 131
Mar 3, 7 PM $ 0.0₇397
+0.00%
$ 39,700 $ 82
Mar 3, 6 PM $ 0.0₇397
+0.00%
$ 39,700 $ 78
Mar 3, 5 PM $ 0.0₇397
+0.00%
$ 39,700 $ 87
Mar 3, 4 PM $ 0.0₇397
+0.00%
$ 39,700 $ 85
Mar 3, 3 PM $ 0.0₇397
+0.00%
$ 39,700 $ 87
Mar 3, 2 PM $ 0.0₇397
+0.00%
$ 39,700 $ 105
Mar 3, 1 PM $ 0.0₇397
-4.11%
$ 39,700 $ 86
Mar 3, 12 PM $ 0.0₇414
+0.00%
$ 41,400 $ 80
Mar 3, 11 AM $ 0.0₇414
-2.82%
$ 41,400 $ 80
Mar 3, 10 AM $ 0.0₇426
+0.00%
$ 42,600 $ 73
Mar 3, 9 AM $ 0.0₇426
+0.00%
$ 42,600 $ 73
Download