bitFloki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0₇39
-2.74%
$-- $263
Mar 4, 2026 $0.0₇401
+2.30%
$40,100 $244
Mar 3, 2026 $0.0₇392
-8.62%
$39,200 $137
Mar 2, 2026 $0.0₇429
-12.80%
$42,900 $163
Mar 1, 2026 $0.0₇492
+11.31%
$49,200 $127
Feb 28, 2026 $0.0₇442
-15.33%
$44,200 $455
Feb 27, 2026 $0.0₇522
-12.27%
$52,200 $122
Feb 26, 2026 $0.0₇644
+13.38%
$64,400 $111
Feb 25, 2026 $0.0₇548
-5.35%
$54,800 $286
Feb 24, 2026 $0.0₇579
-2.69%
$57,900 $13
Feb 23, 2026 $0.0₇595
-2.94%
$59,500 $72
Feb 22, 2026 $0.0₇613
-4.22%
$61,300 $80
Feb 21, 2026 $0.0₇64
-3.03%
$64,000 $50
Feb 20, 2026 $0.0₇66
+6.28%
$66,000 $282
Feb 19, 2026 $0.0₇621
-1.90%
$62,100 $131
Feb 18, 2026 $0.0₇633
+15.51%
$63,300 $675
Feb 17, 2026 $0.0₇643
+16.06%
$64,300 $427
Feb 16, 2026 $0.0₇554
-1.95%
$55,400 $54
Feb 15, 2026 $0.0₇565
-2.75%
$56,500 $7
Feb 14, 2026 $0.0₇581
+8.60%
$58,100 $564
Feb 13, 2026 $0.0₇551
+2.80%
$55,100 $6
Feb 12, 2026 $0.0₇536
+1.52%
$53,600 $11
Feb 11, 2026 $0.0₇528
-4.35%
$52,800 $13
Feb 10, 2026 $0.0₇552
-1.60%
$55,200 $4
Feb 9, 2026 $0.0₇561
-1.41%
$56,100 $9
Feb 8, 2026 $0.0₇569
+1.25%
$56,900 $101
Feb 7, 2026 $0.0₇562
-2.94%
$56,200 $35
Feb 6, 2026 $0.0₇579
+0.70%
$57,900 $183
Feb 5, 2026 $0.0₇575
-10.16%
$57,500 $158
Feb 4, 2026 $0.0₇64
-5.47%
$64,000 $68
Feb 3, 2026 $0.0₇677
-0.29%
$67,700 $39
Feb 2, 2026 $0.0₇679
-0.73%
$67,900 $208
Feb 1, 2026 $0.0₇684
-5.91%
$68,400 $104
Jan 31, 2026 $0.0₇727
-17.67%
$72,700 $264
Jan 30, 2026 $0.0₇883
-1.78%
$88,300 $50
Jan 29, 2026 $0.0₇899
-0.99%
$89,900 $113
Jan 28, 2026 $0.0₇908
-3.20%
$90,800 $24
Jan 27, 2026 $0.0₇978
+0.00%
$-- $140
Jan 26, 2026 $0.0₇978
-1.31%
$97,800 $140
Jan 25, 2026 $0.0₇991
+6.44%
$99,100 $318
Jan 24, 2026 $0.0₇931
+6.04%
$93,100 $3,845
Jan 23, 2026 $0.0₇87
+0.00%
$87,000 $19
Jan 22, 2026 $0.0₇87
-2.90%
$87,000 $843
Jan 21, 2026 $0.0₇896
-0.99%
$89,600 $253
Jan 20, 2026 $0.0₇905
-5.43%
$90,500 $193
Jan 19, 2026 $0.0₇957
-3.33%
$95,700 $46
Jan 18, 2026 $0.0₇99
-10.73%
$99,000 $125
Jan 17, 2026 $0.0₇939
+1.51%
$93,900 $528
Jan 16, 2026 $0.0₇925
-31.43%
$92,500 $1,428
Jan 15, 2026 $0.0₆135
-0.81%
$134,900 $136
Download