bitFloki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇39
-11.76%
$ -- $ 934
Feb 2026 $ 0.0₇442
-39.20%
$ 44,200 $ 4,268
Jan 2026 $ 0.0₇883
-44.74%
$ 72,700 $ 11,476
Dec 2025 $ 0.0₆16
-21.47%
$ 159,800 $ 1.13 million
Nov 2025 $ 0.0₆203
-25.21%
$ 202,800 $ 1.28 million
Oct 2025 $ 0.0₆272
-0.15%
$ 272,100 $ 78,239
Sep 2025 $ 0.0₆324
+46.98%
$ -- $ 854,190
Aug 2025 $ 0.0₅244
+1,023.36%
$ -- $ 24,956
Jul 2025 $ 0.0₆214
-10.08%
$ 217,013 $ 1.43 million
Jun 2025 $ 0.0₆22
-25.34%
$ 238,200 $ 1.46 million
May 2025 $ 0.0₆295
+26.78%
$ 294,800 $ 1.52 million
Apr 2025 $ 0.0₆233
-2.51%
$ 232,800 $ 1.01 million
Mar 2025 $ 0.0₆238
-4.18%
$ 238,300 $ 1.57 million
Feb 2025 $ 0.0₆249
-81.64%
$ 248,700 $ 1.21 million
Jan 2025 $ 0.0₆41
-48.63%
$ 486,752 $ 2.35 million
Dec 2024 $ 0.0₆736
+26.47%
$ 799,136 $ 1.43 million
Nov 2024 $ 0.0₆591
+55.07%
$ 582,232 $ 1.44 million
Oct 2024 $ 0.0₆383
+29.17%
$ 381,190 $ 1.41 million
Sep 2024 $ 0.0₆297
-42.50%
$ 296,600 $ 1.56 million
Aug 2024 $ 0.0₆516
-58.74%
$ 515,804 $ 1.31 million
Jul 2024 $ 0.0₅125
-15.03%
$ 1.25 million $ 1.15 million
Jun 2024 $ 0.0₅15
-20.31%
$ 1.5 million $ 1.94 million
May 2024 $ 0.0₅188
-55.98%
$ 1.88 million $ 491,128
Apr 2024 $ 0.0₅431
-88.11%
$ 4.31 million $ 1.8 million
Download