bitFloki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₇39
-11.76%
$-- $934
Feb 2026 $0.0₇442
-39.20%
$44,200 $4,268
Jan 2026 $0.0₇883
-44.74%
$72,700 $11,476
Dec 2025 $0.0₆16
-21.47%
$159,800 $1.13 million
Nov 2025 $0.0₆203
-25.21%
$202,800 $1.28 million
Oct 2025 $0.0₆272
-0.15%
$272,100 $78,239
Sep 2025 $0.0₆324
+46.98%
$-- $854,190
Aug 2025 $0.0₅244
+1.02K%
$-- $24,956
Jul 2025 $0.0₆214
-10.08%
$217,013 $1.43 million
Jun 2025 $0.0₆22
-25.34%
$238,200 $1.46 million
May 2025 $0.0₆295
+26.78%
$294,800 $1.52 million
Apr 2025 $0.0₆233
-2.51%
$232,800 $1.01 million
Mar 2025 $0.0₆238
-4.18%
$238,300 $1.57 million
Feb 2025 $0.0₆249
-81.64%
$248,700 $1.21 million
Jan 2025 $0.0₆41
-48.63%
$486,752 $2.35 million
Dec 2024 $0.0₆736
+26.47%
$799,136 $1.43 million
Nov 2024 $0.0₆591
+55.07%
$582,232 $1.44 million
Oct 2024 $0.0₆383
+29.17%
$381,190 $1.41 million
Sep 2024 $0.0₆297
-42.50%
$296,600 $1.56 million
Aug 2024 $0.0₆516
-58.74%
$515,804 $1.31 million
Jul 2024 $0.0₅125
-15.03%
$1.25 million $1.15 million
Jun 2024 $0.0₅15
-20.31%
$1.5 million $1.94 million
May 2024 $0.0₅188
-55.98%
$1.88 million $491,128
Apr 2024 $0.0₅431
-88.11%
$4.31 million $1.8 million
Download