bitFloki Historical Data

BFLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₆373
+6.03%
$ 372,799 $ 50,384
Sep 23, 2024 $ 0.0₆352
-41.17%
$ 351,605 $ 50,308
Sep 22, 2024 $ 0.0₆598
-16.09%
$ 598,009 $ 50,513
Sep 21, 2024 $ 0.0₆713
+9.87%
$ 712,700 $ 50,530
Sep 20, 2024 $ 0.0₆649
-7.67%
$ 648,688 $ 50,097
Sep 19, 2024 $ 0.0₆702
+1.68%
$ 701,600 $ 50,456
Sep 18, 2024 $ 0.0₆69
+0.76%
$ 690,200 $ 50,025
Sep 17, 2024 $ 0.0₆686
+1.06%
$ 685,900 $ 51,274
Sep 16, 2024 $ 0.0₆679
-3.11%
$ 679,300 $ 49,837
Sep 15, 2024 $ 0.0₆703
+35.53%
$ 703,000 $ 51,946
Sep 14, 2024 $ 0.0₆519
-7.05%
$ 519,300 $ 50,510
Sep 13, 2024 $ 0.0₆559
-0.41%
$ 559,000 $ 50,552
Sep 12, 2024 $ 0.0₆561
+0.10%
$ 561,200 $ 50,211
Sep 11, 2024 $ 0.0₆561
+4.97%
$ 560,641 $ 50,332
Sep 10, 2024 $ 0.0₆534
+2.99%
$ 534,091 $ 51,203
Sep 9, 2024 $ 0.0₆519
+1.05%
$ 518,600 $ 50,837
Sep 8, 2024 $ 0.0₆513
-0.74%
$ 513,217 $ 49,930
Sep 7, 2024 $ 0.0₆517
+3.06%
$ 517,049 $ 51,017
Sep 6, 2024 $ 0.0₆502
+1.11%
$ 501,701 $ 50,545
Sep 5, 2024 $ 0.0₆496
-1.31%
$ 496,000 $ 50,235
Sep 4, 2024 $ 0.0₆502
-3.26%
$ 502,100 $ 51,379
Sep 3, 2024 $ 0.0₆519
-0.56%
$ 519,000 $ 50,633
Sep 2, 2024 $ 0.0₆522
+1.49%
$ 522,500 $ 51,185
Sep 1, 2024 $ 0.0₆515
-0.19%
$ 514,804 $ 50,414
Aug 31, 2024 $ 0.0₆516
-1.13%
$ 515,804 $ 49,973
Aug 30, 2024 $ 0.0₆522
+0.12%
$ 521,699 $ 50,597
Aug 29, 2024 $ 0.0₆521
-1.77%
$ 521,099 $ 50,114
Aug 28, 2024 $ 0.0₆53
+1.26%
$ 530,491 $ 49,953
Aug 27, 2024 $ 0.0₆524
-2.65%
$ 523,897 $ 50,309
Aug 26, 2024 $ 0.0₆538
-3.02%
$ 538,185 $ 50,260
Aug 25, 2024 $ 0.0₆555
-0.68%
$ 554,970 $ 50,332
Aug 24, 2024 $ 0.0₆559
+3.29%
$ 558,767 $ 50,563
Aug 23, 2024 $ 0.0₆541
-0.77%
$ 540,982 $ 50,100
Aug 22, 2024 $ 0.0₆545
+0.33%
$ 545,190 $ 50,450
Aug 21, 2024 $ 0.0₆544
+0.96%
$ 543,694 $ 50,251
Aug 20, 2024 $ 0.0₆537
+0.21%
$ 537,400 $ 51,120
Aug 19, 2024 $ 0.0₆536
-1.69%
$ 536,283 $ 50,974
Aug 18, 2024 $ 0.0₆546
+6.88%
$ 545,620 $ 50,113
Aug 17, 2024 $ 0.0₆509
+9.64%
$ 509,300 $ 50,743
Aug 16, 2024 $ 0.0₆464
+1.27%
$ 463,900 $ 50,418
Aug 15, 2024 $ 0.0₆46
-6.46%
$ 460,200 $ 50,072
Aug 14, 2024 $ 0.0₆492
-0.61%
$ 492,000 $ 51,430
Aug 13, 2024 $ 0.0₆493
+0.00%
$ 493,000 $ 51,098
Aug 12, 2024 $ 0.0₆493
+0.61%
$ 493,000 $ 50,285
Aug 11, 2024 $ 0.0₆487
-14.11%
$ 487,000 $ 50,263
Aug 10, 2024 $ 0.0₆569
-22.38%
$ 569,000 $ 51,161
Aug 9, 2024 $ 0.0₆733
-25.51%
$ 733,000 $ 50,453
Aug 8, 2024 $ 0.0₆984
+1.13%
$ 984,012 $ 50,825
Aug 7, 2024 $ 0.0₆973
+0.52%
$ 973,013 $ 50,270
Aug 6, 2024 $ 0.0₆966
-8.00%
$ 966,016 $ 50,376