bitFloki Historical Data

BFLOKI Page 10
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.0₇535
+0.00%
$53,500 $19
Feb 14, 2 AM $0.0₇535
+0.00%
$53,500 $19
Feb 14, 1 AM $0.0₇535
+0.00%
$53,500 $19
Feb 14, 12 AM $0.0₇535
+0.00%
$53,500 $19
Feb 13, 11 PM $0.0₇551
+0.00%
$55,100 $6
Feb 13, 10 PM $0.0₇551
+0.00%
$55,100 $6
Feb 13, 9 PM $0.0₇551
+0.00%
$55,100 $6
Feb 13, 8 PM $0.0₇551
+0.00%
$55,100 $6
Feb 13, 7 PM $0.0₇551
+0.00%
$55,100 $8
Feb 13, 6 PM $0.0₇551
+0.00%
$55,100 $8
Feb 13, 5 PM $0.0₇551
+0.00%
$55,100 $8
Feb 13, 4 PM $0.0₇551
+0.00%
$55,100 $8
Feb 13, 3 PM $0.0₇551
+2.80%
$55,100 $8
Feb 13, 2 PM $0.0₇536
+0.00%
$53,600 $1
Feb 13, 1 PM $0.0₇536
+0.00%
$53,600 $1
Feb 13, 12 PM $0.0₇536
+0.00%
$53,600 $1
Feb 13, 11 AM $0.0₇536
+0.00%
$53,600 $1
Feb 13, 10 AM $0.0₇536
+0.00%
$53,600 $1
Feb 13, 9 AM $0.0₇536
+0.00%
$53,600 $1
Feb 13, 8 AM $0.0₇536
+0.00%
$53,600 $4
Feb 13, 7 AM $0.0₇536
+0.00%
$53,600 $4
Feb 13, 6 AM $0.0₇536
+0.00%
$53,600 $4
Feb 13, 5 AM $0.0₇536
+0.00%
$53,600 $4
Feb 13, 4 AM $0.0₇536
+0.00%
$53,600 $4
Feb 13, 3 AM $0.0₇536
+0.00%
$53,600 $4
Feb 13, 2 AM $0.0₇536
+0.00%
$53,600 $4
Feb 13, 1 AM $0.0₇536
+0.00%
$53,600 $11
Feb 13, 12 AM $0.0₇536
+0.00%
$53,600 $11
Feb 12, 11 PM $0.0₇536
+0.00%
$53,600 $11
Feb 12, 10 PM $0.0₇536
+0.00%
$53,600 $11
Feb 12, 9 PM $0.0₇536
+0.00%
$53,600 $11
Feb 12, 8 PM $0.0₇536
-0.37%
$53,600 $11
Feb 12, 7 PM $0.0₇538
+0.00%
$53,800 $10
Feb 12, 6 PM $0.0₇538
+0.00%
$53,800 $10
Feb 12, 5 PM $0.0₇538
+0.00%
$53,800 $10
Feb 12, 4 PM $0.0₇538
+0.00%
$53,800 $10
Feb 12, 3 PM $0.0₇538
+0.00%
$53,800 $10
Feb 12, 2 PM $0.0₇538
+0.00%
$53,800 $10
Feb 12, 1 PM $0.0₇538
+0.00%
$53,800 $12
Feb 12, 12 PM $0.0₇538
+0.00%
$53,800 $12
Feb 12, 11 AM $0.0₇538
+0.00%
$53,800 $12
Feb 12, 10 AM $0.0₇538
+0.00%
$53,800 $12
Feb 12, 9 AM $0.0₇538
-1.28%
$53,800 $16
Feb 12, 8 AM $0.0₇545
+0.00%
$54,500 $14
Feb 12, 7 AM $0.0₇545
+0.00%
$54,500 $14
Feb 12, 6 AM $0.0₇545
+0.00%
$54,500 $14
Feb 12, 5 AM $0.0₇545
+0.00%
$54,500 $18
Feb 12, 4 AM $0.0₇545
+0.00%
$54,500 $18
Feb 12, 3 AM $0.0₇545
+0.00%
$54,500 $18
Feb 12, 2 AM $0.0₇545
+3.22%
$54,500 $18