bitFloki Historical Data

BFLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 14, 2 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 14, 1 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 14, 12 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 13, 11 PM $ 0.0₇551
+0.00%
$ 55,100 $ 6
Feb 13, 10 PM $ 0.0₇551
+0.00%
$ 55,100 $ 6
Feb 13, 9 PM $ 0.0₇551
+0.00%
$ 55,100 $ 6
Feb 13, 8 PM $ 0.0₇551
+0.00%
$ 55,100 $ 6
Feb 13, 7 PM $ 0.0₇551
+0.00%
$ 55,100 $ 8
Feb 13, 6 PM $ 0.0₇551
+0.00%
$ 55,100 $ 8
Feb 13, 5 PM $ 0.0₇551
+0.00%
$ 55,100 $ 8
Feb 13, 4 PM $ 0.0₇551
+0.00%
$ 55,100 $ 8
Feb 13, 3 PM $ 0.0₇551
+2.80%
$ 55,100 $ 8
Feb 13, 2 PM $ 0.0₇536
+0.00%
$ 53,600 $ 1
Feb 13, 1 PM $ 0.0₇536
+0.00%
$ 53,600 $ 1
Feb 13, 12 PM $ 0.0₇536
+0.00%
$ 53,600 $ 1
Feb 13, 11 AM $ 0.0₇536
+0.00%
$ 53,600 $ 1
Feb 13, 10 AM $ 0.0₇536
+0.00%
$ 53,600 $ 1
Feb 13, 9 AM $ 0.0₇536
+0.00%
$ 53,600 $ 1
Feb 13, 8 AM $ 0.0₇536
+0.00%
$ 53,600 $ 4
Feb 13, 7 AM $ 0.0₇536
+0.00%
$ 53,600 $ 4
Feb 13, 6 AM $ 0.0₇536
+0.00%
$ 53,600 $ 4
Feb 13, 5 AM $ 0.0₇536
+0.00%
$ 53,600 $ 4
Feb 13, 4 AM $ 0.0₇536
+0.00%
$ 53,600 $ 4
Feb 13, 3 AM $ 0.0₇536
+0.00%
$ 53,600 $ 4
Feb 13, 2 AM $ 0.0₇536
+0.00%
$ 53,600 $ 4
Feb 13, 1 AM $ 0.0₇536
+0.00%
$ 53,600 $ 11
Feb 13, 12 AM $ 0.0₇536
+0.00%
$ 53,600 $ 11
Feb 12, 11 PM $ 0.0₇536
+0.00%
$ 53,600 $ 11
Feb 12, 10 PM $ 0.0₇536
+0.00%
$ 53,600 $ 11
Feb 12, 9 PM $ 0.0₇536
+0.00%
$ 53,600 $ 11
Feb 12, 8 PM $ 0.0₇536
-0.37%
$ 53,600 $ 11
Feb 12, 7 PM $ 0.0₇538
+0.00%
$ 53,800 $ 10
Feb 12, 6 PM $ 0.0₇538
+0.00%
$ 53,800 $ 10
Feb 12, 5 PM $ 0.0₇538
+0.00%
$ 53,800 $ 10
Feb 12, 4 PM $ 0.0₇538
+0.00%
$ 53,800 $ 10
Feb 12, 3 PM $ 0.0₇538
+0.00%
$ 53,800 $ 10
Feb 12, 2 PM $ 0.0₇538
+0.00%
$ 53,800 $ 10
Feb 12, 1 PM $ 0.0₇538
+0.00%
$ 53,800 $ 12
Feb 12, 12 PM $ 0.0₇538
+0.00%
$ 53,800 $ 12
Feb 12, 11 AM $ 0.0₇538
+0.00%
$ 53,800 $ 12
Feb 12, 10 AM $ 0.0₇538
+0.00%
$ 53,800 $ 12
Feb 12, 9 AM $ 0.0₇538
-1.28%
$ 53,800 $ 16
Feb 12, 8 AM $ 0.0₇545
+0.00%
$ 54,500 $ 14
Feb 12, 7 AM $ 0.0₇545
+0.00%
$ 54,500 $ 14
Feb 12, 6 AM $ 0.0₇545
+0.00%
$ 54,500 $ 14
Feb 12, 5 AM $ 0.0₇545
+0.00%
$ 54,500 $ 18
Feb 12, 4 AM $ 0.0₇545
+0.00%
$ 54,500 $ 18
Feb 12, 3 AM $ 0.0₇545
+0.00%
$ 54,500 $ 18
Feb 12, 2 AM $ 0.0₇545
+3.22%
$ 54,500 $ 18