bitFloki Historical Data

BFLOKI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₅105
+0.00%
$1.05 million $22
Aug 4, 2024 $0.0₅105
-8.70%
$1.05 million $22
Aug 3, 2024 $0.0₅115
+0.00%
$1.15 million $2
Aug 2, 2024 $0.0₅115
+0.00%
$1.15 million $2
Aug 1, 2024 $0.0₅115
-8.00%
$1.15 million $2
Jul 31, 2024 $0.0₅125
-6.02%
$1.25 million $32
Jul 30, 2024 $0.0₅133
+0.00%
$1.33 million $42
Jul 29, 2024 $0.0₅133
+3.10%
$1.33 million $42
Jul 28, 2024 $0.0₅129
-1.38%
$1.29 million $50,169
Jul 27, 2024 $0.0₅13
-0.76%
$1.3 million $49,936
Jul 26, 2024 $0.0₅131
+1.40%
$1.31 million $51,446
Jul 25, 2024 $0.0₅131
-0.60%
$1.31 million $49,929
Jul 24, 2024 $0.0₅132
+2.72%
$1.32 million $51,623
Jul 23, 2024 $0.0₅129
-7.18%
$1.29 million $47,829
Jul 22, 2024 $0.0₅14
-2.31%
$1.4 million $49,857
Jul 21, 2024 $0.0₅143
-0.21%
$1.43 million $50,052
Jul 20, 2024 $0.0₅143
+36.48%
$1.43 million $49,934
Jul 19, 2024 $0.0₅105
+0.00%
$1.05 million $3
Jul 18, 2024 $0.0₅105
+0.00%
$1.05 million $3
Jul 17, 2024 $0.0₅105
-22.51%
$1.05 million $3
Jul 16, 2024 $0.0₅135
-0.15%
$1.35 million $50,713
Jul 15, 2024 $0.0₅135
+1.96%
$1.35 million $50,810
Jul 14, 2024 $0.0₅133
+0.98%
$1.33 million $50,785
Jul 13, 2024 $0.0₅132
+15.70%
$1.32 million $50,789
Jul 12, 2024 $0.0₅114
+0.00%
$1.14 million $2
Jul 11, 2024 $0.0₅13
+0.15%
$1.3 million $42,751
Jul 10, 2024 $0.0₅13
+0.85%
$1.3 million $51,053
Jul 9, 2024 $0.0₅129
+0.00%
$1.29 million $51,394
Jul 8, 2024 $0.0₅13
+0.39%
$1.29 million $50,499
Jul 7, 2024 $0.0₅129
-0.85%
$1.29 million $51,607
Jul 6, 2024 $0.0₅13
+1.17%
$1.3 million $51,862
Jul 5, 2024 $0.0₅129
-1.16%
$1.29 million $58,221
Jul 4, 2024 $0.0₅132
-7.55%
$1.32 million $14,224
Jul 3, 2024 $0.0₅142
+4.63%
$1.42 million $16,637
Jul 2, 2024 $0.0₅138
-1.84%
$1.38 million $48,391
Jul 1, 2024 $0.0₅14
-5.03%
$1.4 million $63,795
Jun 30, 2024 $0.0₅15
+2.67%
$1.5 million $44,535
Jun 29, 2024 $0.0₅151
+12.96%
$1.51 million $39,345
Jun 28, 2024 $0.0₅133
-2.06%
$1.33 million $21,091
Jun 27, 2024 $0.0₅136
-2.72%
$1.36 million $38
Jun 26, 2024 $0.0₅139
+1.82%
$1.39 million $28,575
Jun 25, 2024 $0.0₅136
+0.07%
$1.36 million $36,564
Jun 24, 2024 $0.0₅139
-6.50%
$1.4 million $36,647
Jun 23, 2024 $0.0₅149
-0.66%
$1.49 million $36,964
Jun 22, 2024 $0.0₅15
-1.88%
$1.5 million $92,344
Jun 21, 2024 $0.0₅153
+0.79%
$1.53 million $36,389
Jun 20, 2024 $0.0₅138
-6.52%
$1.38 million $58,104
Jun 19, 2024 $0.0₅15
-3.39%
$1.52 million $95,629
Jun 18, 2024 $0.0₅155
+2.68%
$1.55 million $95,709
Jun 17, 2024 $0.0₅151
+6.80%
$1.51 million $90,259