bitFloki Historical Data

BFLOKI Page 11
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.0₇528
+0.00%
$52,800 $13
Feb 12, 12 AM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 11 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 10 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 9 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 8 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 7 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 6 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 5 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 4 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 3 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 2 PM $0.0₇528
+0.00%
$52,800 $13
Feb 11, 1 PM $0.0₇528
+0.00%
$52,800 $15
Feb 11, 12 PM $0.0₇528
+0.00%
$52,800 $15
Feb 11, 11 AM $0.0₇528
+0.00%
$52,800 $15
Feb 11, 10 AM $0.0₇528
-1.86%
$52,800 $15
Feb 11, 9 AM $0.0₇538
+0.00%
$53,800 $11
Feb 11, 8 AM $0.0₇538
+0.00%
$53,800 $11
Feb 11, 7 AM $0.0₇538
+0.00%
$53,800 $11
Feb 11, 6 AM $0.0₇538
-2.54%
$53,800 $11
Feb 11, 5 AM $0.0₇552
+0.00%
$55,200 $7
Feb 11, 4 AM $0.0₇552
+0.00%
$55,200 $7
Feb 11, 3 AM $0.0₇552
+0.00%
$55,200 $7
Feb 11, 2 AM $0.0₇552
+0.00%
$55,200 $7
Feb 11, 1 AM $0.0₇552
+0.00%
$55,200 $4
Feb 11, 12 AM $0.0₇552
+0.00%
$55,200 $4
Feb 10, 11 PM $0.0₇552
+0.00%
$55,200 $4
Feb 10, 10 PM $0.0₇552
+0.00%
$55,200 $4
Feb 10, 9 PM $0.0₇552
+0.00%
$55,200 $4
Feb 10, 8 PM $0.0₇552
+0.00%
$55,200 $4
Feb 10, 7 PM $0.0₇552
+0.00%
$55,200 $4
Feb 10, 6 PM $0.0₇552
+0.00%
$55,200 $6
Feb 10, 5 PM $0.0₇552
+0.00%
$55,200 $6
Feb 10, 4 PM $0.0₇552
+0.00%
$55,200 $6
Feb 10, 3 PM $0.0₇552
+0.00%
$55,200 $6
Feb 10, 2 PM $0.0₇552
-1.60%
$55,200 $6
Feb 10, 1 PM $0.0₇561
+0.00%
$56,100 $5
Feb 10, 12 PM $0.0₇561
+0.00%
$56,100 $5
Feb 10, 11 AM $0.0₇561
+0.00%
$56,100 $5
Feb 10, 10 AM $0.0₇561
+0.00%
$56,100 $5
Feb 10, 9 AM $0.0₇561
+0.00%
$56,100 $5
Feb 10, 8 AM $0.0₇561
+0.00%
$56,100 $5
Feb 10, 7 AM $0.0₇561
+0.00%
$56,100 $9
Feb 10, 6 AM $0.0₇561
+0.00%
$56,100 $9
Feb 10, 5 AM $0.0₇561
+0.00%
$56,100 $9
Feb 10, 4 AM $0.0₇561
+0.00%
$56,100 $9
Feb 10, 3 AM $0.0₇561
+0.00%
$56,100 $9
Feb 10, 2 AM $0.0₇561
+0.00%
$56,100 $9
Feb 10, 1 AM $0.0₇561
+0.00%
$56,100 $9
Feb 10, 12 AM $0.0₇561
+0.00%
$56,100 $9