bitFloki Historical Data

BFLOKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₅137
-11.41%
$1.37 million $54,854
Jun 15, 2024 $0.0₅154
-0.71%
$1.54 million $60,997
Jun 14, 2024 $0.0₅155
-0.13%
$1.55 million $61,116
Jun 13, 2024 $0.0₅159
-8.97%
$1.59 million $92,183
Jun 12, 2024 $0.0₅169
-3.36%
$1.69 million $95,881
Jun 11, 2024 $0.0₅175
-4.60%
$1.75 million $25,838
Jun 10, 2024 $0.0₅181
+0.50%
$1.81 million $37,516
Jun 9, 2024 $0.0₅18
-0.11%
$1.8 million $34,361
Jun 8, 2024 $0.0₅182
+1.81%
$1.8 million $124,809
Jun 7, 2024 $0.0₅18
+4.07%
$1.8 million $105,159
Jun 6, 2024 $0.0₅177
-9.43%
$1.77 million $92,344
Jun 5, 2024 $0.0₅195
+7.17%
$1.95 million $14,921
Jun 4, 2024 $0.0₅182
-0.36%
$1.82 million $128,421
Jun 3, 2024 $0.0₅184
+1.77%
$1.84 million $116,717
Jun 2, 2024 $0.0₅183
+11.68%
$1.83 million $137,732
Jun 1, 2024 $0.0₅167
-11.00%
$1.67 million $40,578
May 31, 2024 $0.0₅188
-1.43%
$1.88 million $25,914
May 30, 2024 $0.0₅19
-9.24%
$1.91 million $25,188
May 29, 2024 $0.0₅194
-11.01%
$1.94 million $4,707
May 28, 2024 $0.0₅217
+6.37%
$2.17 million $3,296
May 27, 2024 $0.0₅204
-3.32%
$2.04 million $4,944
May 26, 2024 $0.0₅211
+9.33%
$2.11 million $8,547
May 25, 2024 $0.0₅192
+0.00%
$1.92 million $5,591
May 24, 2024 $0.0₅192
-0.52%
$1.92 million $3,505
May 23, 2024 $0.0₅193
+0.01%
$1.93 million $2,906
May 22, 2024 $0.0₅193
+2.03%
$1.93 million $3,653
May 21, 2024 $0.0₅19
-5.47%
$1.9 million $4,503
May 20, 2024 $0.0₅201
+6.91%
$2.01 million $10,515
May 19, 2024 $0.0₅187
-16.14%
$1.87 million $7,026
May 18, 2024 $0.0₅223
-13.90%
$2.23 million $115
May 17, 2024 $0.0₅259
+14.03%
$2.59 million $4,275
May 16, 2024 $0.0₅227
-0.92%
$2.27 million $4,857
May 15, 2024 $0.0₅229
+1.78%
$2.29 million $9,050
May 14, 2024 $0.0₅226
-11.72%
$2.26 million $6,981
May 13, 2024 $0.0₅256
-15.23%
$2.56 million $22
May 12, 2024 $0.0₅302
+1.64%
$3.02 million $22,983
May 11, 2024 $0.0₅297
-7.48%
$2.97 million $20,686
May 10, 2024 $0.0₅323
-11.58%
$3.23 million $26,033
May 9, 2024 $0.0₅365
-3.61%
$3.65 million $30,078
May 8, 2024 $0.0₅377
-31.81%
$3.77 million $34,783
May 7, 2024 $0.0₅598
+22.47%
$5.98 million $14,275
May 6, 2024 $0.0₅488
-4.85%
$4.88 million $22,571
May 5, 2024 $0.0₅52
+23.81%
$5.2 million $39,964
May 4, 2024 $0.0₅419
+12.94%
$4.19 million $30,316
May 3, 2024 $0.0₅371
-14.12%
$3.71 million $70,617
May 2, 2024 $0.0₅432
-0.69%
$4.32 million $21,410
May 1, 2024 $0.0₅431
+0.94%
$4.35 million $21,817
Apr 30, 2024 $0.0₅431
-15.14%
$4.31 million $24,151
Apr 29, 2024 $0.0₅508
-10.27%
$5.08 million $23,472
Apr 28, 2024 $0.0₅567
+0.00%
$5.67 million $29,850