bitFloki Historical Data

BFLOKI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₇561
+0.00%
$ 56,100 $ 9
Feb 9, 10 PM $ 0.0₇561
+0.00%
$ 56,100 $ 9
Feb 9, 9 PM $ 0.0₇561
+0.00%
$ 56,100 $ 9
Feb 9, 8 PM $ 0.0₇561
+0.00%
$ 56,100 $ 9
Feb 9, 7 PM $ 0.0₇561
-0.53%
$ 56,100 $ 9
Feb 9, 6 PM $ 0.0₇564
+0.00%
$ 56,400 $ 6
Feb 9, 5 PM $ 0.0₇564
+0.00%
$ 56,400 $ 13
Feb 9, 4 PM $ 0.0₇564
+0.00%
$ 56,400 $ 13
Feb 9, 3 PM $ 0.0₇564
+0.00%
$ 56,400 $ 13
Feb 9, 2 PM $ 0.0₇564
+0.53%
$ 56,400 $ 15
Feb 9, 1 PM $ 0.0₇561
+0.00%
$ 56,100 $ 13
Feb 9, 12 PM $ 0.0₇561
+0.00%
$ 56,100 $ 13
Feb 9, 11 AM $ 0.0₇561
+0.00%
$ 56,100 $ 29
Feb 9, 10 AM $ 0.0₇561
+0.00%
$ 56,100 $ 29
Feb 9, 9 AM $ 0.0₇561
+0.00%
$ 56,100 $ 43
Feb 9, 8 AM $ 0.0₇561
-1.41%
$ 56,100 $ 56
Feb 9, 7 AM $ 0.0₇569
+0.00%
$ 56,900 $ 76
Feb 9, 6 AM $ 0.0₇569
+0.00%
$ 56,900 $ 80
Feb 9, 5 AM $ 0.0₇569
+0.00%
$ 56,900 $ 80
Feb 9, 4 AM $ 0.0₇569
+0.00%
$ 56,900 $ 80
Feb 9, 3 AM $ 0.0₇569
+0.00%
$ 56,900 $ 80
Feb 9, 2 AM $ 0.0₇569
+0.00%
$ 56,900 $ 80
Feb 9, 1 AM $ 0.0₇569
+0.00%
$ 56,900 $ 80
Feb 9, 12 AM $ 0.0₇569
+0.00%
$ 56,900 $ 101
Feb 8, 11 PM $ 0.0₇569
+0.00%
$ 56,900 $ 101
Feb 8, 10 PM $ 0.0₇569
+0.00%
$ 56,900 $ 101
Feb 8, 9 PM $ 0.0₇569
+0.00%
$ 56,900 $ 101
Feb 8, 8 PM $ 0.0₇569
+0.00%
$ 56,900 $ 101
Feb 8, 7 PM $ 0.0₇569
+0.00%
$ 56,900 $ 101
Feb 8, 6 PM $ 0.0₇569
+2.52%
$ 56,900 $ 115
Feb 8, 5 PM $ 0.0₇555
+0.00%
$ 55,500 $ 108
Feb 8, 4 PM $ 0.0₇555
+0.00%
$ 55,500 $ 108
Feb 8, 3 PM $ 0.0₇555
+0.00%
$ 55,500 $ 108
Feb 8, 2 PM $ 0.0₇555
+0.00%
$ 55,500 $ 106
Feb 8, 1 PM $ 0.0₇555
+0.00%
$ 55,500 $ 106
Feb 8, 12 PM $ 0.0₇555
+0.18%
$ 55,500 $ 106
Feb 8, 11 AM $ 0.0₇554
+0.00%
$ 55,400 $ 102
Feb 8, 10 AM $ 0.0₇554
-2.12%
$ 55,400 $ 102
Feb 8, 9 AM $ 0.0₇566
+5.20%
$ 56,600 $ 93
Feb 8, 8 AM $ 0.0₇538
-5.28%
$ 53,800 $ 80
Feb 8, 7 AM $ 0.0₇586
-1.18%
$ 58,600 $ 56
Feb 8, 6 AM $ 0.0₇593
+0.00%
$ 59,300 $ 56
Feb 8, 5 AM $ 0.0₇593
+0.00%
$ 59,300 $ 56
Feb 8, 4 AM $ 0.0₇593
+0.00%
$ 59,300 $ 56
Feb 8, 3 AM $ 0.0₇593
+0.00%
$ 59,300 $ 56
Feb 8, 2 AM $ 0.0₇593
+0.00%
$ 59,300 $ 56
Feb 8, 1 AM $ 0.0₇593
+5.52%
$ 59,300 $ 56
Feb 8, 12 AM $ 0.0₇562
+0.00%
$ 56,200 $ 35
Feb 7, 11 PM $ 0.0₇562
+0.00%
$ 56,200 $ 35
Feb 7, 10 PM $ 0.0₇562
+0.00%
$ 56,200 $ 35