bitFloki Historical Data

BFLOKI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.0₇561
+0.00%
$56,100 $9
Feb 9, 10 PM $0.0₇561
+0.00%
$56,100 $9
Feb 9, 9 PM $0.0₇561
+0.00%
$56,100 $9
Feb 9, 8 PM $0.0₇561
+0.00%
$56,100 $9
Feb 9, 7 PM $0.0₇561
-0.53%
$56,100 $9
Feb 9, 6 PM $0.0₇564
+0.00%
$56,400 $6
Feb 9, 5 PM $0.0₇564
+0.00%
$56,400 $13
Feb 9, 4 PM $0.0₇564
+0.00%
$56,400 $13
Feb 9, 3 PM $0.0₇564
+0.00%
$56,400 $13
Feb 9, 2 PM $0.0₇564
+0.53%
$56,400 $15
Feb 9, 1 PM $0.0₇561
+0.00%
$56,100 $13
Feb 9, 12 PM $0.0₇561
+0.00%
$56,100 $13
Feb 9, 11 AM $0.0₇561
+0.00%
$56,100 $29
Feb 9, 10 AM $0.0₇561
+0.00%
$56,100 $29
Feb 9, 9 AM $0.0₇561
+0.00%
$56,100 $43
Feb 9, 8 AM $0.0₇561
-1.41%
$56,100 $56
Feb 9, 7 AM $0.0₇569
+0.00%
$56,900 $76
Feb 9, 6 AM $0.0₇569
+0.00%
$56,900 $80
Feb 9, 5 AM $0.0₇569
+0.00%
$56,900 $80
Feb 9, 4 AM $0.0₇569
+0.00%
$56,900 $80
Feb 9, 3 AM $0.0₇569
+0.00%
$56,900 $80
Feb 9, 2 AM $0.0₇569
+0.00%
$56,900 $80
Feb 9, 1 AM $0.0₇569
+0.00%
$56,900 $80
Feb 9, 12 AM $0.0₇569
+0.00%
$56,900 $101
Feb 8, 11 PM $0.0₇569
+0.00%
$56,900 $101
Feb 8, 10 PM $0.0₇569
+0.00%
$56,900 $101
Feb 8, 9 PM $0.0₇569
+0.00%
$56,900 $101
Feb 8, 8 PM $0.0₇569
+0.00%
$56,900 $101
Feb 8, 7 PM $0.0₇569
+0.00%
$56,900 $101
Feb 8, 6 PM $0.0₇569
+2.52%
$56,900 $115
Feb 8, 5 PM $0.0₇555
+0.00%
$55,500 $108
Feb 8, 4 PM $0.0₇555
+0.00%
$55,500 $108
Feb 8, 3 PM $0.0₇555
+0.00%
$55,500 $108
Feb 8, 2 PM $0.0₇555
+0.00%
$55,500 $106
Feb 8, 1 PM $0.0₇555
+0.00%
$55,500 $106
Feb 8, 12 PM $0.0₇555
+0.18%
$55,500 $106
Feb 8, 11 AM $0.0₇554
+0.00%
$55,400 $102
Feb 8, 10 AM $0.0₇554
-2.12%
$55,400 $102
Feb 8, 9 AM $0.0₇566
+5.20%
$56,600 $93
Feb 8, 8 AM $0.0₇538
-5.28%
$53,800 $80
Feb 8, 7 AM $0.0₇586
-1.18%
$58,600 $56
Feb 8, 6 AM $0.0₇593
+0.00%
$59,300 $56
Feb 8, 5 AM $0.0₇593
+0.00%
$59,300 $56
Feb 8, 4 AM $0.0₇593
+0.00%
$59,300 $56
Feb 8, 3 AM $0.0₇593
+0.00%
$59,300 $56
Feb 8, 2 AM $0.0₇593
+0.00%
$59,300 $56
Feb 8, 1 AM $0.0₇593
+5.52%
$59,300 $56
Feb 8, 12 AM $0.0₇562
+0.00%
$56,200 $35
Feb 7, 11 PM $0.0₇562
+0.00%
$56,200 $35
Feb 7, 10 PM $0.0₇562
+0.00%
$56,200 $35