bitFloki Historical Data

BFLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₇562
+0.00%
$ 56,200 $ 35
Feb 7, 8 PM $ 0.0₇562
+0.00%
$ 56,200 $ 35
Feb 7, 7 PM $ 0.0₇562
+0.18%
$ 56,200 $ 35
Feb 7, 6 PM $ 0.0₇561
+0.00%
$ 56,100 $ 21
Feb 7, 5 PM $ 0.0₇561
+0.00%
$ 56,100 $ 21
Feb 7, 4 PM $ 0.0₇561
+0.00%
$ 56,100 $ 35
Feb 7, 3 PM $ 0.0₇561
+0.00%
$ 56,100 $ 42
Feb 7, 2 PM $ 0.0₇561
+0.00%
$ 56,100 $ 42
Feb 7, 1 PM $ 0.0₇561
+0.00%
$ 56,100 $ 42
Feb 7, 12 PM $ 0.0₇561
+0.36%
$ 56,100 $ 54
Feb 7, 11 AM $ 0.0₇559
+0.00%
$ 55,900 $ 41
Feb 7, 10 AM $ 0.0₇559
-2.27%
$ 55,900 $ 41
Feb 7, 9 AM $ 0.0₇572
+0.00%
$ 57,200 $ 37
Feb 7, 8 AM $ 0.0₇572
+0.00%
$ 57,200 $ 43
Feb 7, 7 AM $ 0.0₇572
+0.00%
$ 57,200 $ 43
Feb 7, 6 AM $ 0.0₇572
-1.21%
$ 57,200 $ 39
Feb 7, 5 AM $ 0.0₇579
+0.00%
$ 57,900 $ 39
Feb 7, 4 AM $ 0.0₇579
+0.00%
$ 57,900 $ 39
Feb 7, 3 AM $ 0.0₇579
+0.00%
$ 57,900 $ 39
Feb 7, 2 AM $ 0.0₇579
+0.00%
$ 57,900 $ 39
Feb 7, 1 AM $ 0.0₇579
+0.00%
$ 57,900 $ 74
Feb 7, 12 AM $ 0.0₇579
+0.00%
$ 57,900 $ 175
Feb 6, 11 PM $ 0.0₇579
+0.00%
$ 57,900 $ 183
Feb 6, 10 PM $ 0.0₇579
+0.00%
$ 57,900 $ 183
Feb 6, 9 PM $ 0.0₇579
+0.00%
$ 57,900 $ 225
Feb 6, 8 PM $ 0.0₇579
+0.00%
$ 57,900 $ 229
Feb 6, 7 PM $ 0.0₇579
+0.00%
$ 57,900 $ 237
Feb 6, 6 PM $ 0.0₇579
+0.00%
$ 57,900 $ 237
Feb 6, 5 PM $ 0.0₇579
+2.66%
$ 57,900 $ 258
Feb 6, 4 PM $ 0.0₇564
+0.00%
$ 56,400 $ 256
Feb 6, 3 PM $ 0.0₇564
+0.00%
$ 56,400 $ 243
Feb 6, 2 PM $ 0.0₇564
+0.00%
$ 56,400 $ 273
Feb 6, 1 PM $ 0.0₇564
+2.92%
$ 56,400 $ 274
Feb 6, 12 PM $ 0.0₇548
+0.00%
$ 54,800 $ 262
Feb 6, 11 AM $ 0.0₇548
+0.00%
$ 54,800 $ 304
Feb 6, 10 AM $ 0.0₇548
+0.00%
$ 54,800 $ 304
Feb 6, 9 AM $ 0.0₇548
-2.49%
$ 54,800 $ 304
Feb 6, 8 AM $ 0.0₇562
+0.00%
$ 56,200 $ 297
Feb 6, 7 AM $ 0.0₇562
+0.00%
$ 56,200 $ 297
Feb 6, 6 AM $ 0.0₇562
+0.00%
$ 56,200 $ 297
Feb 6, 5 AM $ 0.0₇562
+0.00%
$ 56,200 $ 301
Feb 6, 4 AM $ 0.0₇562
+0.00%
$ 56,200 $ 301
Feb 6, 3 AM $ 0.0₇562
+0.00%
$ 56,200 $ 301
Feb 6, 2 AM $ 0.0₇562
+12.40%
$ 56,200 $ 301
Feb 6, 1 AM $ 0.0₇5
-9.26%
$ 50,000 $ 266
Feb 6, 12 AM $ 0.0₇551
-4.17%
$ 55,100 $ 166
Feb 5, 11 PM $ 0.0₇575
+0.00%
$ 57,500 $ 158
Feb 5, 10 PM $ 0.0₇575
-0.69%
$ 57,500 $ 158
Feb 5, 9 PM $ 0.0₇579
-1.70%
$ 57,900 $ 119
Feb 5, 8 PM $ 0.0₇589
-0.84%
$ 58,900 $ 115