bitFloki Historical Data

BFLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.0₇562
+0.00%
$56,200 $35
Feb 7, 8 PM $0.0₇562
+0.00%
$56,200 $35
Feb 7, 7 PM $0.0₇562
+0.18%
$56,200 $35
Feb 7, 6 PM $0.0₇561
+0.00%
$56,100 $21
Feb 7, 5 PM $0.0₇561
+0.00%
$56,100 $21
Feb 7, 4 PM $0.0₇561
+0.00%
$56,100 $35
Feb 7, 3 PM $0.0₇561
+0.00%
$56,100 $42
Feb 7, 2 PM $0.0₇561
+0.00%
$56,100 $42
Feb 7, 1 PM $0.0₇561
+0.00%
$56,100 $42
Feb 7, 12 PM $0.0₇561
+0.36%
$56,100 $54
Feb 7, 11 AM $0.0₇559
+0.00%
$55,900 $41
Feb 7, 10 AM $0.0₇559
-2.27%
$55,900 $41
Feb 7, 9 AM $0.0₇572
+0.00%
$57,200 $37
Feb 7, 8 AM $0.0₇572
+0.00%
$57,200 $43
Feb 7, 7 AM $0.0₇572
+0.00%
$57,200 $43
Feb 7, 6 AM $0.0₇572
-1.21%
$57,200 $39
Feb 7, 5 AM $0.0₇579
+0.00%
$57,900 $39
Feb 7, 4 AM $0.0₇579
+0.00%
$57,900 $39
Feb 7, 3 AM $0.0₇579
+0.00%
$57,900 $39
Feb 7, 2 AM $0.0₇579
+0.00%
$57,900 $39
Feb 7, 1 AM $0.0₇579
+0.00%
$57,900 $74
Feb 7, 12 AM $0.0₇579
+0.00%
$57,900 $175
Feb 6, 11 PM $0.0₇579
+0.00%
$57,900 $183
Feb 6, 10 PM $0.0₇579
+0.00%
$57,900 $183
Feb 6, 9 PM $0.0₇579
+0.00%
$57,900 $225
Feb 6, 8 PM $0.0₇579
+0.00%
$57,900 $229
Feb 6, 7 PM $0.0₇579
+0.00%
$57,900 $237
Feb 6, 6 PM $0.0₇579
+0.00%
$57,900 $237
Feb 6, 5 PM $0.0₇579
+2.66%
$57,900 $258
Feb 6, 4 PM $0.0₇564
+0.00%
$56,400 $256
Feb 6, 3 PM $0.0₇564
+0.00%
$56,400 $243
Feb 6, 2 PM $0.0₇564
+0.00%
$56,400 $273
Feb 6, 1 PM $0.0₇564
+2.92%
$56,400 $274
Feb 6, 12 PM $0.0₇548
+0.00%
$54,800 $262
Feb 6, 11 AM $0.0₇548
+0.00%
$54,800 $304
Feb 6, 10 AM $0.0₇548
+0.00%
$54,800 $304
Feb 6, 9 AM $0.0₇548
-2.49%
$54,800 $304
Feb 6, 8 AM $0.0₇562
+0.00%
$56,200 $297
Feb 6, 7 AM $0.0₇562
+0.00%
$56,200 $297
Feb 6, 6 AM $0.0₇562
+0.00%
$56,200 $297
Feb 6, 5 AM $0.0₇562
+0.00%
$56,200 $301
Feb 6, 4 AM $0.0₇562
+0.00%
$56,200 $301
Feb 6, 3 AM $0.0₇562
+0.00%
$56,200 $301
Feb 6, 2 AM $0.0₇562
+12.40%
$56,200 $301
Feb 6, 1 AM $0.0₇5
-9.26%
$50,000 $266
Feb 6, 12 AM $0.0₇551
-4.17%
$55,100 $166
Feb 5, 11 PM $0.0₇575
+0.00%
$57,500 $158
Feb 5, 10 PM $0.0₇575
-0.69%
$57,500 $158
Feb 5, 9 PM $0.0₇579
-1.70%
$57,900 $119
Feb 5, 8 PM $0.0₇589
-0.84%
$58,900 $115