bitFloki Historical Data

BFLOKI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₇594
+0.00%
$ 59,400 $ 107
Feb 5, 6 PM $ 0.0₇594
-1.00%
$ 59,400 $ 107
Feb 5, 5 PM $ 0.0₇6
+0.00%
$ 60,000 $ 90
Feb 5, 4 PM $ 0.0₇6
+0.00%
$ 60,000 $ 89
Feb 5, 3 PM $ 0.0₇6
-4.46%
$ 60,000 $ 89
Feb 5, 2 PM $ 0.0₇628
+4.49%
$ 62,800 $ 63
Feb 5, 1 PM $ 0.0₇601
+0.00%
$ 60,100 $ 62
Feb 5, 12 PM $ 0.0₇601
-4.45%
$ 60,100 $ 113
Feb 5, 11 AM $ 0.0₇629
+0.00%
$ 62,900 $ 71
Feb 5, 10 AM $ 0.0₇629
+0.00%
$ 62,900 $ 71
Feb 5, 9 AM $ 0.0₇629
+0.00%
$ 62,900 $ 71
Feb 5, 8 AM $ 0.0₇629
+0.00%
$ 62,900 $ 71
Feb 5, 7 AM $ 0.0₇629
+0.00%
$ 62,900 $ 71
Feb 5, 6 AM $ 0.0₇629
-1.72%
$ 62,900 $ 71
Feb 5, 5 AM $ 0.0₇64
+0.00%
$ 64,000 $ 68
Feb 5, 4 AM $ 0.0₇64
+0.00%
$ 64,000 $ 68
Feb 5, 3 AM $ 0.0₇64
+0.00%
$ 64,000 $ 68
Feb 5, 2 AM $ 0.0₇64
+0.00%
$ 64,000 $ 68
Feb 5, 1 AM $ 0.0₇64
+0.00%
$ 64,000 $ 68
Feb 5, 12 AM $ 0.0₇64
+0.00%
$ 64,000 $ 68
Feb 4, 11 PM $ 0.0₇64
+0.00%
$ 64,000 $ 68
Feb 4, 10 PM $ 0.0₇64
-1.84%
$ 64,000 $ 68
Feb 4, 9 PM $ 0.0₇652
+0.00%
$ 65,200 $ 64
Feb 4, 8 PM $ 0.0₇652
+0.00%
$ 65,200 $ 64
Feb 4, 7 PM $ 0.0₇652
+0.00%
$ 65,200 $ 64
Feb 4, 6 PM $ 0.0₇652
-0.76%
$ 65,200 $ 64
Feb 4, 5 PM $ 0.0₇657
-0.30%
$ 65,700 $ 64
Feb 4, 4 PM $ 0.0₇659
+0.00%
$ 65,900 $ 64
Feb 4, 3 PM $ 0.0₇659
-1.93%
$ 65,900 $ 82
Feb 4, 2 PM $ 0.0₇672
+0.00%
$ 67,200 $ 78
Feb 4, 1 PM $ 0.0₇672
-0.74%
$ 67,200 $ 80
Feb 4, 12 PM $ 0.0₇677
+0.00%
$ 67,700 $ 28
Feb 4, 11 AM $ 0.0₇677
+0.00%
$ 67,700 $ 28
Feb 4, 10 AM $ 0.0₇677
+0.00%
$ 67,700 $ 28
Feb 4, 9 AM $ 0.0₇677
+0.00%
$ 67,700 $ 28
Feb 4, 8 AM $ 0.0₇677
+0.00%
$ 67,700 $ 28
Feb 4, 7 AM $ 0.0₇677
+0.00%
$ 67,700 $ 28
Feb 4, 6 AM $ 0.0₇677
+0.00%
$ 67,700 $ 28
Feb 4, 5 AM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 4, 4 AM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 4, 3 AM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 4, 2 AM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 4, 1 AM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 4, 12 AM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 3, 11 PM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 3, 10 PM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 3, 9 PM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 3, 8 PM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 3, 7 PM $ 0.0₇677
+0.00%
$ 67,700 $ 39
Feb 3, 6 PM $ 0.0₇677
-0.88%
$ 67,700 $ 42