bitFloki Historical Data

BFLOKI Page 14
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.0₇594
+0.00%
$59,400 $107
Feb 5, 6 PM $0.0₇594
-1.00%
$59,400 $107
Feb 5, 5 PM $0.0₇6
+0.00%
$60,000 $90
Feb 5, 4 PM $0.0₇6
+0.00%
$60,000 $89
Feb 5, 3 PM $0.0₇6
-4.46%
$60,000 $89
Feb 5, 2 PM $0.0₇628
+4.49%
$62,800 $63
Feb 5, 1 PM $0.0₇601
+0.00%
$60,100 $62
Feb 5, 12 PM $0.0₇601
-4.45%
$60,100 $113
Feb 5, 11 AM $0.0₇629
+0.00%
$62,900 $71
Feb 5, 10 AM $0.0₇629
+0.00%
$62,900 $71
Feb 5, 9 AM $0.0₇629
+0.00%
$62,900 $71
Feb 5, 8 AM $0.0₇629
+0.00%
$62,900 $71
Feb 5, 7 AM $0.0₇629
+0.00%
$62,900 $71
Feb 5, 6 AM $0.0₇629
-1.72%
$62,900 $71
Feb 5, 5 AM $0.0₇64
+0.00%
$64,000 $68
Feb 5, 4 AM $0.0₇64
+0.00%
$64,000 $68
Feb 5, 3 AM $0.0₇64
+0.00%
$64,000 $68
Feb 5, 2 AM $0.0₇64
+0.00%
$64,000 $68
Feb 5, 1 AM $0.0₇64
+0.00%
$64,000 $68
Feb 5, 12 AM $0.0₇64
+0.00%
$64,000 $68
Feb 4, 11 PM $0.0₇64
+0.00%
$64,000 $68
Feb 4, 10 PM $0.0₇64
-1.84%
$64,000 $68
Feb 4, 9 PM $0.0₇652
+0.00%
$65,200 $64
Feb 4, 8 PM $0.0₇652
+0.00%
$65,200 $64
Feb 4, 7 PM $0.0₇652
+0.00%
$65,200 $64
Feb 4, 6 PM $0.0₇652
-0.76%
$65,200 $64
Feb 4, 5 PM $0.0₇657
-0.30%
$65,700 $64
Feb 4, 4 PM $0.0₇659
+0.00%
$65,900 $64
Feb 4, 3 PM $0.0₇659
-1.93%
$65,900 $82
Feb 4, 2 PM $0.0₇672
+0.00%
$67,200 $78
Feb 4, 1 PM $0.0₇672
-0.74%
$67,200 $80
Feb 4, 12 PM $0.0₇677
+0.00%
$67,700 $28
Feb 4, 11 AM $0.0₇677
+0.00%
$67,700 $28
Feb 4, 10 AM $0.0₇677
+0.00%
$67,700 $28
Feb 4, 9 AM $0.0₇677
+0.00%
$67,700 $28
Feb 4, 8 AM $0.0₇677
+0.00%
$67,700 $28
Feb 4, 7 AM $0.0₇677
+0.00%
$67,700 $28
Feb 4, 6 AM $0.0₇677
+0.00%
$67,700 $28
Feb 4, 5 AM $0.0₇677
+0.00%
$67,700 $39
Feb 4, 4 AM $0.0₇677
+0.00%
$67,700 $39
Feb 4, 3 AM $0.0₇677
+0.00%
$67,700 $39
Feb 4, 2 AM $0.0₇677
+0.00%
$67,700 $39
Feb 4, 1 AM $0.0₇677
+0.00%
$67,700 $39
Feb 4, 12 AM $0.0₇677
+0.00%
$67,700 $39
Feb 3, 11 PM $0.0₇677
+0.00%
$67,700 $39
Feb 3, 10 PM $0.0₇677
+0.00%
$67,700 $39
Feb 3, 9 PM $0.0₇677
+0.00%
$67,700 $39
Feb 3, 8 PM $0.0₇677
+0.00%
$67,700 $39
Feb 3, 7 PM $0.0₇677
+0.00%
$67,700 $39
Feb 3, 6 PM $0.0₇677
-0.88%
$67,700 $42