bitFloki Historical Data

BFLOKI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $0.0₇683
-1.16%
$68,300 $38
Feb 3, 4 PM $0.0₇691
+0.58%
$69,100 $34
Feb 3, 3 PM $0.0₇687
+0.00%
$68,700 $16
Feb 3, 2 PM $0.0₇687
-0.58%
$68,700 $16
Feb 3, 1 PM $0.0₇691
+0.00%
$69,100 $13
Feb 3, 12 PM $0.0₇691
+0.00%
$69,100 $13
Feb 3, 11 AM $0.0₇691
+0.00%
$69,100 $13
Feb 3, 10 AM $0.0₇691
+0.00%
$69,100 $13
Feb 3, 9 AM $0.0₇691
+0.00%
$69,100 $16
Feb 3, 8 AM $0.0₇691
+0.00%
$69,100 $16
Feb 3, 7 AM $0.0₇691
+0.00%
$69,100 $16
Feb 3, 6 AM $0.0₇691
+1.77%
$69,100 $28
Feb 3, 5 AM $0.0₇679
+0.00%
$67,900 $17
Feb 3, 4 AM $0.0₇679
+0.00%
$67,900 $17
Feb 3, 3 AM $0.0₇679
+0.00%
$67,900 $56
Feb 3, 2 AM $0.0₇679
+0.00%
$67,900 $62
Feb 3, 1 AM $0.0₇679
+0.00%
$67,900 $75
Feb 3, 12 AM $0.0₇679
+0.00%
$67,900 $202
Feb 2, 11 PM $0.0₇679
+0.00%
$67,900 $208
Feb 2, 10 PM $0.0₇679
+0.00%
$67,900 $253
Feb 2, 9 PM $0.0₇679
+0.00%
$67,900 $253
Feb 2, 8 PM $0.0₇679
+0.00%
$67,900 $253
Feb 2, 7 PM $0.0₇679
-0.59%
$67,900 $253
Feb 2, 6 PM $0.0₇683
+0.00%
$68,300 $250
Feb 2, 5 PM $0.0₇683
+0.00%
$68,300 $250
Feb 2, 4 PM $0.0₇683
+0.00%
$68,300 $250
Feb 2, 3 PM $0.0₇683
+0.00%
$68,300 $250
Feb 2, 2 PM $0.0₇683
+0.00%
$68,300 $254
Feb 2, 1 PM $0.0₇683
+0.00%
$68,300 $254
Feb 2, 12 PM $0.0₇683
+0.00%
$68,300 $254
Feb 2, 11 AM $0.0₇683
+0.00%
$68,300 $254
Feb 2, 10 AM $0.0₇683
+1.04%
$68,300 $254
Feb 2, 9 AM $0.0₇676
+0.00%
$67,600 $252
Feb 2, 8 AM $0.0₇676
+0.00%
$67,600 $252
Feb 2, 7 AM $0.0₇676
+0.75%
$67,600 $252
Feb 2, 6 AM $0.0₇671
+0.00%
$67,100 $239
Feb 2, 5 AM $0.0₇671
+0.00%
$67,100 $239
Feb 2, 4 AM $0.0₇671
+3.07%
$67,100 $239
Feb 2, 3 AM $0.0₇668
-2.20%
$66,800 $200
Feb 2, 2 AM $0.0₇683
+3.02%
$68,300 $198
Feb 2, 1 AM $0.0₇663
-3.07%
$66,300 $186
Feb 2, 12 AM $0.0₇684
+0.00%
$68,400 $110
Feb 1, 11 PM $0.0₇684
-4.20%
$68,400 $104
Feb 1, 10 PM $0.0₇714
+0.00%
$71,400 $59
Feb 1, 9 PM $0.0₇714
+0.00%
$71,400 $59
Feb 1, 8 PM $0.0₇714
+0.00%
$71,400 $59
Feb 1, 7 PM $0.0₇714
+0.00%
$71,400 $59
Feb 1, 6 PM $0.0₇714
+0.00%
$71,400 $59
Feb 1, 5 PM $0.0₇714
+0.00%
$71,400 $80
Feb 1, 4 PM $0.0₇714
+0.00%
$71,400 $180