bitFloki Historical Data

BFLOKI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₇683
-1.16%
$ 68,300 $ 38
Feb 3, 4 PM $ 0.0₇691
+0.58%
$ 69,100 $ 34
Feb 3, 3 PM $ 0.0₇687
+0.00%
$ 68,700 $ 16
Feb 3, 2 PM $ 0.0₇687
-0.58%
$ 68,700 $ 16
Feb 3, 1 PM $ 0.0₇691
+0.00%
$ 69,100 $ 13
Feb 3, 12 PM $ 0.0₇691
+0.00%
$ 69,100 $ 13
Feb 3, 11 AM $ 0.0₇691
+0.00%
$ 69,100 $ 13
Feb 3, 10 AM $ 0.0₇691
+0.00%
$ 69,100 $ 13
Feb 3, 9 AM $ 0.0₇691
+0.00%
$ 69,100 $ 16
Feb 3, 8 AM $ 0.0₇691
+0.00%
$ 69,100 $ 16
Feb 3, 7 AM $ 0.0₇691
+0.00%
$ 69,100 $ 16
Feb 3, 6 AM $ 0.0₇691
+1.77%
$ 69,100 $ 28
Feb 3, 5 AM $ 0.0₇679
+0.00%
$ 67,900 $ 17
Feb 3, 4 AM $ 0.0₇679
+0.00%
$ 67,900 $ 17
Feb 3, 3 AM $ 0.0₇679
+0.00%
$ 67,900 $ 56
Feb 3, 2 AM $ 0.0₇679
+0.00%
$ 67,900 $ 62
Feb 3, 1 AM $ 0.0₇679
+0.00%
$ 67,900 $ 75
Feb 3, 12 AM $ 0.0₇679
+0.00%
$ 67,900 $ 202
Feb 2, 11 PM $ 0.0₇679
+0.00%
$ 67,900 $ 208
Feb 2, 10 PM $ 0.0₇679
+0.00%
$ 67,900 $ 253
Feb 2, 9 PM $ 0.0₇679
+0.00%
$ 67,900 $ 253
Feb 2, 8 PM $ 0.0₇679
+0.00%
$ 67,900 $ 253
Feb 2, 7 PM $ 0.0₇679
-0.59%
$ 67,900 $ 253
Feb 2, 6 PM $ 0.0₇683
+0.00%
$ 68,300 $ 250
Feb 2, 5 PM $ 0.0₇683
+0.00%
$ 68,300 $ 250
Feb 2, 4 PM $ 0.0₇683
+0.00%
$ 68,300 $ 250
Feb 2, 3 PM $ 0.0₇683
+0.00%
$ 68,300 $ 250
Feb 2, 2 PM $ 0.0₇683
+0.00%
$ 68,300 $ 254
Feb 2, 1 PM $ 0.0₇683
+0.00%
$ 68,300 $ 254
Feb 2, 12 PM $ 0.0₇683
+0.00%
$ 68,300 $ 254
Feb 2, 11 AM $ 0.0₇683
+0.00%
$ 68,300 $ 254
Feb 2, 10 AM $ 0.0₇683
+1.04%
$ 68,300 $ 254
Feb 2, 9 AM $ 0.0₇676
+0.00%
$ 67,600 $ 252
Feb 2, 8 AM $ 0.0₇676
+0.00%
$ 67,600 $ 252
Feb 2, 7 AM $ 0.0₇676
+0.75%
$ 67,600 $ 252
Feb 2, 6 AM $ 0.0₇671
+0.00%
$ 67,100 $ 239
Feb 2, 5 AM $ 0.0₇671
+0.00%
$ 67,100 $ 239
Feb 2, 4 AM $ 0.0₇671
+3.07%
$ 67,100 $ 239
Feb 2, 3 AM $ 0.0₇668
-2.20%
$ 66,800 $ 200
Feb 2, 2 AM $ 0.0₇683
+3.02%
$ 68,300 $ 198
Feb 2, 1 AM $ 0.0₇663
-3.07%
$ 66,300 $ 186
Feb 2, 12 AM $ 0.0₇684
+0.00%
$ 68,400 $ 110
Feb 1, 11 PM $ 0.0₇684
-4.20%
$ 68,400 $ 104
Feb 1, 10 PM $ 0.0₇714
+0.00%
$ 71,400 $ 59
Feb 1, 9 PM $ 0.0₇714
+0.00%
$ 71,400 $ 59
Feb 1, 8 PM $ 0.0₇714
+0.00%
$ 71,400 $ 59
Feb 1, 7 PM $ 0.0₇714
+0.00%
$ 71,400 $ 59
Feb 1, 6 PM $ 0.0₇714
+0.00%
$ 71,400 $ 59
Feb 1, 5 PM $ 0.0₇714
+0.00%
$ 71,400 $ 80
Feb 1, 4 PM $ 0.0₇714
+0.00%
$ 71,400 $ 180