bitFloki Historical Data

BFLOKI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₇714
+0.00%
$ 71,400 $ 180
Feb 1, 2 PM $ 0.0₇714
-0.97%
$ 71,400 $ 315
Feb 1, 1 PM $ 0.0₇721
+0.00%
$ 72,100 $ 315
Feb 1, 12 PM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 11 AM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 10 AM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 9 AM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 8 AM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 7 AM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 6 AM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 5 AM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 4 AM $ 0.0₇721
+0.00%
$ 72,100 $ 319
Feb 1, 3 AM $ 0.0₇721
-1.77%
$ 72,100 $ 319
Feb 1, 2 AM $ 0.0₇734
+0.00%
$ 73,400 $ 316
Feb 1, 1 AM $ 0.0₇734
+0.96%
$ 73,400 $ 316
Feb 1, 12 AM $ 0.0₇727
+0.00%
$ 72,700 $ 264
Jan 31, 11 PM $ 0.0₇727
+0.00%
$ 72,700 $ 264
Jan 31, 10 PM $ 0.0₇727
+0.00%
$ 72,700 $ 264
Jan 31, 9 PM $ 0.0₇727
+0.00%
$ 72,700 $ 264
Jan 31, 8 PM $ 0.0₇727
+0.00%
$ 72,700 $ 264
Jan 31, 7 PM $ 0.0₇727
+0.00%
$ 72,700 $ 264
Jan 31, 6 PM $ 0.0₇727
-1.22%
$ 72,700 $ 264
Jan 31, 5 PM $ 0.0₇736
-7.77%
$ 73,600 $ 244
Jan 31, 4 PM $ 0.0₇798
+0.00%
$ 79,800 $ 144
Jan 31, 3 PM $ 0.0₇798
-1.60%
$ 79,800 $ 144
Jan 31, 2 PM $ 0.0₇852
-2.18%
$ 85,200 $ 39
Jan 31, 1 PM $ 0.0₇871
-1.36%
$ 87,100 $ 35
Jan 31, 12 PM $ 0.0₇883
+0.00%
$ 88,300 $ 31
Jan 31, 11 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 10 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 9 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 8 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 7 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 6 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 5 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 4 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 3 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 2 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 1 AM $ 0.0₇883
+0.00%
$ 88,300 $ 39
Jan 31, 12 AM $ 0.0₇883
+0.00%
$ 88,300 $ 50
Jan 30, 11 PM $ 0.0₇883
+0.00%
$ 88,300 $ 50
Jan 30, 10 PM $ 0.0₇883
+0.00%
$ 88,300 $ 50
Jan 30, 9 PM $ 0.0₇883
+0.00%
$ 88,300 $ 50
Jan 30, 8 PM $ 0.0₇883
+0.00%
$ 88,300 $ 50
Jan 30, 7 PM $ 0.0₇883
+0.00%
$ 88,300 $ 50
Jan 30, 6 PM $ 0.0₇883
+0.00%
$ 88,300 $ 55
Jan 30, 5 PM $ 0.0₇883
+0.00%
$ 88,300 $ 55
Jan 30, 4 PM $ 0.0₇883
+0.00%
$ 88,300 $ 55
Jan 30, 3 PM $ 0.0₇883
-1.34%
$ 88,300 $ 55
Jan 30, 2 PM $ 0.0₇895
+0.00%
$ 89,500 $ 24