bitFloki Historical Data

BFLOKI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₇895
+0.00%
$ 89,500 $ 24
Jan 30, 12 PM $ 0.0₇895
+1.94%
$ 89,500 $ 24
Jan 30, 11 AM $ 0.0₇878
+0.00%
$ 87,800 $ 16
Jan 30, 10 AM $ 0.0₇878
+0.00%
$ 87,800 $ 16
Jan 30, 9 AM $ 0.0₇878
+0.00%
$ 87,800 $ 76
Jan 30, 8 AM $ 0.0₇878
+0.00%
$ 87,800 $ 76
Jan 30, 7 AM $ 0.0₇878
+0.00%
$ 87,800 $ 76
Jan 30, 6 AM $ 0.0₇878
+0.00%
$ 87,800 $ 76
Jan 30, 5 AM $ 0.0₇878
+0.00%
$ 87,800 $ 76
Jan 30, 4 AM $ 0.0₇878
+0.00%
$ 87,800 $ 123
Jan 30, 3 AM $ 0.0₇878
+0.00%
$ 87,800 $ 123
Jan 30, 2 AM $ 0.0₇878
+0.00%
$ 87,800 $ 123
Jan 30, 1 AM $ 0.0₇878
-2.34%
$ 87,800 $ 123
Jan 30, 12 AM $ 0.0₇899
+0.00%
$ 89,900 $ 113
Jan 29, 11 PM $ 0.0₇899
+0.00%
$ 89,900 $ 113
Jan 29, 10 PM $ 0.0₇899
+0.00%
$ 89,900 $ 113
Jan 29, 9 PM $ 0.0₇899
+0.00%
$ 89,900 $ 113
Jan 29, 8 PM $ 0.0₇899
+0.00%
$ 89,900 $ 113
Jan 29, 7 PM $ 0.0₇899
-1.21%
$ 89,900 $ 113
Jan 29, 6 PM $ 0.0₇91
+0.00%
$ 91,000 $ 107
Jan 29, 5 PM $ 0.0₇91
+0.00%
$ 91,000 $ 107
Jan 29, 4 PM $ 0.0₇91
+0.00%
$ 91,000 $ 107
Jan 29, 3 PM $ 0.0₇91
+0.00%
$ 91,000 $ 107
Jan 29, 2 PM $ 0.0₇91
+0.00%
$ 91,000 $ 107
Jan 29, 1 PM $ 0.0₇91
+0.00%
$ 91,000 $ 107
Jan 29, 12 PM $ 0.0₇91
+0.00%
$ 91,000 $ 107
Jan 29, 11 AM $ 0.0₇91
+0.00%
$ 91,000 $ 130
Jan 29, 10 AM $ 0.0₇91
-3.19%
$ 91,000 $ 130
Jan 29, 9 AM $ 0.0₇94
+0.00%
$ 94,000 $ 69
Jan 29, 8 AM $ 0.0₇94
+0.00%
$ 94,000 $ 69
Jan 29, 7 AM $ 0.0₇94
+0.00%
$ 94,000 $ 69
Jan 29, 6 AM $ 0.0₇94
+0.00%
$ 94,000 $ 69
Jan 29, 5 AM $ 0.0₇94
+3.52%
$ 94,000 $ 69
Jan 29, 4 AM $ 0.0₇908
+0.00%
$ 90,800 $ 23
Jan 29, 3 AM $ 0.0₇908
+0.00%
$ 90,800 $ 23
Jan 29, 2 AM $ 0.0₇908
+0.00%
$ 90,800 $ 23
Jan 29, 1 AM $ 0.0₇908
+0.00%
$ 90,800 $ 24
Jan 29, 12 AM $ 0.0₇908
+0.00%
$ 90,800 $ 24
Jan 28, 11 PM $ 0.0₇908
+0.00%
$ 90,800 $ 24
Jan 28, 10 PM $ 0.0₇908
+0.00%
$ 90,800 $ 24
Jan 28, 9 PM $ 0.0₇908
+0.00%
$ 90,800 $ 24
Jan 28, 8 PM $ 0.0₇908
+0.00%
$ 90,800 $ 24
Jan 28, 7 PM $ 0.0₇908
+0.00%
$ 90,800 $ 24
Jan 28, 6 PM $ 0.0₇908
+0.00%
$ 90,800 $ 31
Jan 28, 5 PM $ 0.0₇908
+0.00%
$ 90,800 $ 31
Jan 28, 4 PM $ 0.0₇908
+0.00%
$ 90,800 $ 31
Jan 28, 3 PM $ 0.0₇908
+0.00%
$ 90,800 $ 33
Jan 28, 2 PM $ 0.0₇908
+0.00%
$ 90,800 $ 33
Jan 28, 1 PM $ 0.0₇908
+0.00%
$ 90,800 $ 33
Jan 28, 12 PM $ 0.0₇908
-3.40%
$ 90,800 $ 33